Plume Historical Data

PLUME Page 29
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00956
-0.09%
$ 50.99 million $ 8.64 million
3:10 PM $ 0.00957
-0.12%
$ 50.99 million $ 8.63 million
3:09 PM $ 0.00958
+0.06%
$ 51.1 million $ 8.62 million
3:08 PM $ 0.00958
+0.07%
$ 51.1 million $ 8.62 million
3:07 PM $ 0.00957
+0.04%
$ 51.1 million $ 8.62 million
3:06 PM $ 0.00957
-0.07%
$ 51.1 million $ 8.61 million
3:05 PM $ 0.00957
+0.01%
$ 51.1 million $ 8.82 million
3:04 PM $ 0.00957
-0.05%
$ 51.05 million $ 8.82 million
3:03 PM $ 0.00958
-0.05%
$ 51.05 million $ 8.82 million
3:02 PM $ 0.00958
+0.08%
$ 51.05 million $ 8.8 million
3:01 PM $ 0.00957
-0.02%
$ 51.05 million $ 8.8 million
3:00 PM $ 0.00958
+0.13%
$ 51.05 million $ 8.79 million
2:59 PM $ 0.00957
+0.14%
$ 51.02 million $ 8.78 million
2:58 PM $ 0.00955
-0.01%
$ 51.02 million $ 8.77 million
2:57 PM $ 0.00955
+0.09%
$ 51.02 million $ 8.77 million
2:56 PM $ 0.00954
+0.21%
$ 51.02 million $ 8.77 million
2:55 PM $ 0.00952
+0.26%
$ 51.02 million $ 8.77 million
2:54 PM $ 0.0095
-0.05%
$ 50.65 million $ 8.76 million
2:53 PM $ 0.0095
-0.05%
$ 50.65 million $ 8.75 million
2:52 PM $ 0.00951
-0.02%
$ 50.65 million $ 8.75 million
2:51 PM $ 0.00951
-0.02%
$ 50.65 million $ 8.75 million
2:50 PM $ 0.00951
+0.00%
$ 50.65 million $ 8.75 million
2:49 PM $ 0.00951
-0.09%
$ 50.73 million $ 8.74 million
2:48 PM $ 0.00952
-0.06%
$ 50.73 million $ 8.7 million
2:47 PM $ 0.00953
-0.11%
$ 50.73 million $ 8.7 million
2:46 PM $ 0.00954
+0.13%
$ 50.73 million $ 8.68 million
2:45 PM $ 0.00952
-0.24%
$ 50.73 million $ 8.68 million
2:44 PM $ 0.00955
-0.04%
$ 50.92 million $ 8.68 million
2:43 PM $ 0.00955
+0.05%
$ 50.92 million $ 8.68 million
2:42 PM $ 0.00955
-0.11%
$ 50.92 million $ 8.67 million
2:41 PM $ 0.00956
+0.06%
$ 50.92 million $ 8.66 million
2:40 PM $ 0.00956
+0.06%
$ 50.92 million $ 8.66 million
2:39 PM $ 0.00955
+0.03%
$ 50.94 million $ 8.66 million
2:38 PM $ 0.00955
-0.01%
$ 50.94 million $ 8.66 million
2:37 PM $ 0.00955
+0.00%
$ 50.94 million $ 8.66 million
2:36 PM $ 0.00955
+0.02%
$ 50.94 million $ 8.65 million
2:35 PM $ 0.00955
+0.17%
$ 50.94 million $ 8.63 million
2:34 PM $ 0.00953
+0.01%
$ 50.84 million $ 8.63 million
2:33 PM $ 0.00953
+0.11%
$ 50.84 million $ 8.63 million
2:32 PM $ 0.00952
+0.00%
$ 50.84 million $ 8.63 million
2:31 PM $ 0.00952
-0.02%
$ 50.84 million $ 8.62 million
2:30 PM $ 0.00952
+0.13%
$ 50.84 million $ 8.62 million
2:29 PM $ 0.00951
+0.03%
$ 50.72 million $ 8.62 million
2:28 PM $ 0.00951
+0.00%
$ 50.72 million $ 8.61 million
2:27 PM $ 0.00951
+0.00%
$ 50.72 million $ 8.61 million
2:26 PM $ 0.00951
+0.00%
$ 50.72 million $ 8.61 million
2:25 PM $ 0.00951
+0.05%
$ 50.72 million $ 8.6 million
2:24 PM $ 0.0095
+0.17%
$ 50.68 million $ 8.58 million
2:23 PM $ 0.00949
+0.12%
$ 50.68 million $ 8.57 million
2:22 PM $ 0.00947
+0.15%
$ 50.68 million $ 8.57 million