Plume Historical Data

PLUME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0093
-2.35%
$ 47.62 million $ 5.01 million
Mar 2, 2026 $ 0.00952
+6.31%
$ 48.76 million $ 6 million
Mar 1, 2026 $ 0.00896
-4.61%
$ 45.87 million $ 4.83 million
Feb 28, 2026 $ 0.00939
+1.06%
$ 48.08 million $ 9.35 million
Feb 27, 2026 $ 0.00929
-0.44%
$ 47.58 million $ 8.13 million
Feb 26, 2026 $ 0.00933
-3.74%
$ 47.8 million $ 2.49 million
Feb 25, 2026 $ 0.00969
+6.27%
$ 49.64 million $ 5.41 million
Feb 24, 2026 $ 0.00912
-1.03%
$ 46.71 million $ 4 million
Feb 23, 2026 $ 0.00922
-4.79%
$ 47.19 million $ 4.75 million
Feb 22, 2026 $ 0.00968
-2.92%
$ 49.57 million $ 2.96 million
Feb 21, 2026 $ 0.00997
-2.94%
$ 51.06 million $ 3.4 million
Feb 20, 2026 $ 0.0103
+0.77%
$ 49.37 million $ 4.98 million
Feb 19, 2026 $ 0.0102
-2.29%
$ 48.92 million $ 4.29 million
Feb 18, 2026 $ 0.0104
-3.64%
$ 50.11 million $ 3.65 million
Feb 17, 2026 $ 0.0108
-1.30%
$ 52.03 million $ 4.46 million
Feb 16, 2026 $ 0.011
-0.98%
$ 52.71 million $ 3.77 million
Feb 15, 2026 $ 0.0111
-6.44%
$ 53.23 million $ 4.39 million
Feb 14, 2026 $ 0.0118
+2.71%
$ 56.89 million $ 3.93 million
Feb 13, 2026 $ 0.0115
+3.30%
$ 55.39 million $ 4.91 million
Feb 12, 2026 $ 0.0112
+2.83%
$ 53.62 million $ 10.04 million
Feb 11, 2026 $ 0.0108
+0.87%
$ 52.12 million $ 6 million
Feb 10, 2026 $ 0.0108
-4.46%
$ 51.68 million $ 3.61 million
Feb 9, 2026 $ 0.0113
+0.62%
$ 54.07 million $ 5.68 million
Feb 8, 2026 $ 0.0112
-2.47%
$ 53.77 million $ 3.12 million
Feb 7, 2026 $ 0.0115
-0.72%
$ 55.13 million $ 9.38 million
Feb 6, 2026 $ 0.0116
+13.17%
$ 55.51 million $ 11.79 million
Feb 5, 2026 $ 0.0102
-13.94%
$ 49.06 million $ 12.2 million
Feb 4, 2026 $ 0.0119
-0.95%
$ 57 million $ 9.03 million
Feb 3, 2026 $ 0.012
-2.31%
$ 57.56 million $ 7.81 million
Feb 2, 2026 $ 0.0123
+5.05%
$ 58.9 million $ 12.92 million
Feb 1, 2026 $ 0.0117
-3.22%
$ 56.09 million $ 12.28 million
Jan 31, 2026 $ 0.0121
-11.96%
$ 57.93 million $ 12.59 million
Jan 30, 2026 $ 0.0137
-0.71%
$ 65.81 million $ 9.21 million
Jan 29, 2026 $ 0.0138
-8.97%
$ 66.29 million $ 8.1 million
Jan 28, 2026 $ 0.0151
-1.86%
$ 72.81 million $ 7.84 million
Jan 27, 2026 $ 0.0154
+1.67%
$ 74.19 million $ 9.65 million
Jan 26, 2026 $ 0.0152
+1.30%
$ 72.97 million $ 11.36 million
Jan 25, 2026 $ 0.015
-3.39%
$ 72.04 million $ 38.8 million
Jan 24, 2026 $ 0.0155
+1.31%
$ 74.57 million $ 8.64 million
Jan 23, 2026 $ 0.0153
+1.95%
$ 73.63 million $ 19.81 million
Jan 22, 2026 $ 0.015
-0.66%
$ 72.2 million $ 13.83 million
Jan 21, 2026 $ 0.0151
+8.89%
$ 72.76 million $ 17.29 million
Jan 20, 2026 $ 0.0139
-9.56%
$ 46.37 million $ 9.75 million
Jan 19, 2026 $ 0.0154
-4.89%
$ 51.26 million $ 18.15 million
Jan 18, 2026 $ 0.0161
-5.73%
$ 53.94 million $ 5.36 million
Jan 17, 2026 $ 0.0171
-4.49%
$ 57.19 million $ 5.58 million
Jan 16, 2026 $ 0.0179
+5.01%
$ 59.83 million $ 10.27 million
Jan 15, 2026 $ 0.0171
-3.51%
$ 57.01 million $ 8.77 million
Jan 14, 2026 $ 0.0177
-1.26%
$ 59.08 million $ 10.26 million
Jan 13, 2026 $ 0.0179
+7.30%
$ 56.21 million $ 8.57 million