Plume Historical Data

PLUME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00925
-0.01%
$ 49.33 million $ 5.94 million
Apr 7, 5 PM $ 0.00925
+0.92%
$ 49.33 million $ 6.11 million
Apr 7, 4 PM $ 0.00917
+0.22%
$ 48.88 million $ 6.01 million
Apr 7, 3 PM $ 0.00915
+0.31%
$ 48.77 million $ 5.98 million
Apr 7, 2 PM $ 0.00912
-0.77%
$ 48.63 million $ 6.18 million
Apr 7, 1 PM $ 0.00919
-0.41%
$ 49.01 million $ 6.16 million
Apr 7, 12 PM $ 0.00923
-0.38%
$ 49.21 million $ 6.68 million
Apr 7, 11 AM $ 0.00926
-0.50%
$ 49.4 million $ 7.53 million
Apr 7, 10 AM $ 0.00931
-1.23%
$ 49.64 million $ 8.89 million
Apr 7, 9 AM $ 0.00942
+0.56%
$ 50.26 million $ 8.99 million
Apr 7, 8 AM $ 0.00937
-0.52%
$ 49.98 million $ 9.06 million
Apr 7, 7 AM $ 0.00942
-0.06%
$ 50.25 million $ 8.83 million
Apr 7, 6 AM $ 0.00943
+1.37%
$ 50.28 million $ 8.7 million
Apr 7, 5 AM $ 0.0093
-0.78%
$ 49.61 million $ 8.51 million
Apr 7, 4 AM $ 0.00937
+0.13%
$ 50 million $ 8.59 million
Apr 7, 3 AM $ 0.00936
+0.48%
$ 49.94 million $ 8.63 million
Apr 7, 2 AM $ 0.00932
+0.35%
$ 49.7 million $ 8.71 million
Apr 7, 1 AM $ 0.00929
-0.24%
$ 49.53 million $ 8.61 million
Apr 7, 12 AM $ 0.00931
-0.83%
$ 49.65 million $ 8.8 million
Apr 6, 11 PM $ 0.00939
+0.07%
$ 50.07 million $ 8.81 million
Apr 6, 10 PM $ 0.00938
-2.04%
$ 50.03 million $ 8.86 million
Apr 6, 9 PM $ 0.00958
+0.16%
$ 51.08 million $ 8.95 million
Apr 6, 8 PM $ 0.00956
-0.16%
$ 50.99 million $ 9.26 million
Apr 6, 7 PM $ 0.00958
-0.34%
$ 51.07 million $ 9.26 million
Apr 6, 6 PM $ 0.00961
+0.15%
$ 51.24 million $ 9.23 million
Apr 6, 5 PM $ 0.00959
+0.24%
$ 51.16 million $ 8.98 million
Apr 6, 4 PM $ 0.00957
-0.35%
$ 51.04 million $ 8.93 million
Apr 6, 3 PM $ 0.0096
-0.20%
$ 51.22 million $ 8.92 million
Apr 6, 2 PM $ 0.00962
-0.42%
$ 51.32 million $ 9.19 million
Apr 6, 1 PM $ 0.00966
+0.98%
$ 51.54 million $ 8.95 million
Apr 6, 12 PM $ 0.00957
+0.13%
$ 51.04 million $ 8.62 million
Apr 6, 11 AM $ 0.00956
+0.17%
$ 50.97 million $ 7.66 million
Apr 6, 10 AM $ 0.00954
+0.83%
$ 50.88 million $ 6.02 million
Apr 6, 9 AM $ 0.00946
+0.54%
$ 50.46 million $ 5.62 million
Apr 6, 8 AM $ 0.00941
+0.66%
$ 50.19 million $ 5.33 million
Apr 6, 7 AM $ 0.00935
-0.24%
$ 49.86 million $ 5.23 million
Apr 6, 6 AM $ 0.00937
-0.43%
$ 49.98 million $ 5.13 million
Apr 6, 5 AM $ 0.00941
+0.39%
$ 50.19 million $ 5.24 million
Apr 6, 4 AM $ 0.00937
-0.33%
$ 50 million $ 5.08 million
Apr 6, 3 AM $ 0.00941
-0.57%
$ 50.16 million $ 4.96 million
Apr 6, 2 AM $ 0.00946
+1.40%
$ 50.45 million $ 4.69 million
Apr 6, 1 AM $ 0.00933
+0.44%
$ 49.76 million $ 4.54 million
Apr 6, 12 AM $ 0.00929
+1.13%
$ 49.55 million $ 4.23 million
Apr 5, 11 PM $ 0.00919
+0.35%
$ 49 million $ 4.09 million
Apr 5, 10 PM $ 0.00915
+0.41%
$ 48.82 million $ 3.99 million
Apr 5, 9 PM $ 0.00912
-0.53%
$ 48.62 million $ 4.01 million
Apr 5, 8 PM $ 0.00917
-0.07%
$ 48.88 million $ 3.76 million
Apr 5, 7 PM $ 0.00917
-0.50%
$ 48.91 million $ 3.73 million
Apr 5, 6 PM $ 0.00922
+0.04%
$ 49.16 million $ 3.75 million
Apr 5, 5 PM $ 0.00921
+0.47%
$ 49.14 million $ 3.78 million