Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 3 PM $0.0146
-0.60%
$99.55 million $9.11 million
Nov 3, 2 PM $0.0147
-0.46%
$100.15 million $9.38 million
Nov 3, 1 PM $0.0148
-0.12%
$100.61 million $9.32 million
Nov 3, 12 PM $0.0148
+1.02%
$100.73 million $9.36 million
Nov 3, 11 AM $0.0146
+1.18%
$99.71 million $9.27 million
Nov 3, 10 AM $0.0145
+0.19%
$98.55 million $8.99 million
Nov 3, 9 AM $0.0144
+0.67%
$98.36 million $9 million
Nov 3, 8 AM $0.0143
-0.06%
$97.71 million $9.07 million
Nov 3, 7 AM $0.0143
+0.40%
$97.76 million $9.13 million
Nov 3, 6 AM $0.0143
-1.19%
$97.37 million $9.17 million
Nov 3, 5 AM $0.0145
-0.24%
$98.54 million $9.24 million
Nov 3, 4 AM $0.0145
+0.61%
$98.78 million $9.12 million
Nov 3, 3 AM $0.0144
-0.26%
$98.18 million $8.98 million
Nov 3, 2 AM $0.0144
-0.54%
$98.44 million $8.84 million
Nov 3, 1 AM $0.0145
+0.13%
$98.97 million $8.75 million
Nov 3, 12 AM $0.0145
-0.12%
$98.84 million $8.8 million
Nov 2, 11 PM $0.0145
+0.00%
$98.96 million $8.84 million
Nov 2, 10 PM $0.0145
-0.58%
$98.95 million $8.84 million
Nov 2, 9 PM $0.0146
+1.28%
$99.53 million $9 million
Nov 2, 8 PM $0.0144
+0.31%
$98.27 million $8.86 million
Nov 2, 7 PM $0.0144
-0.40%
$97.95 million $8.82 million
Nov 2, 6 PM $0.0144
-0.79%
$98.35 million $8.88 million
Nov 2, 5 PM $0.0145
-1.37%
$99.13 million $8.13 million
Nov 2, 4 PM $0.0147
-0.51%
$100.51 million $7.66 million
Nov 2, 3 PM $0.0148
-0.49%
$101.03 million $7.36 million
Nov 2, 2 PM $0.0149
-0.08%
$101.52 million $7.32 million
Nov 2, 1 PM $0.0149
+1.95%
$101.6 million $7.36 million
Nov 2, 12 PM $0.0146
-0.08%
$99.65 million $7.23 million
Nov 2, 11 AM $0.0146
-0.38%
$99.73 million $7.56 million
Nov 2, 10 AM $0.0147
-0.23%
$100.11 million $8.66 million
Nov 2, 9 AM $0.0147
-0.05%
$100.35 million $9.83 million
Nov 2, 8 AM $0.0147
+0.03%
$100.39 million $10.28 million
Nov 2, 7 AM $0.0147
+0.10%
$100.38 million $10.52 million
Nov 2, 6 AM $0.0147
-1.08%
$100.28 million $10.46 million
Nov 2, 5 AM $0.0149
-0.74%
$101.37 million $10.37 million
Nov 2, 4 AM $0.015
-0.58%
$102.13 million $10.39 million
Nov 2, 3 AM $0.0151
+0.67%
$102.74 million $10.47 million
Nov 2, 2 AM $0.015
-0.04%
$102.05 million $10.56 million
Nov 2, 1 AM $0.015
+0.25%
$102.1 million $10.55 million
Nov 2, 12 AM $0.0149
-0.98%
$101.85 million $10.5 million
Nov 1, 11 PM $0.0151
+0.47%
$102.85 million $10.52 million
Nov 1, 10 PM $0.015
-0.32%
$102.38 million $10.58 million
Nov 1, 9 PM $0.0151
+0.09%
$102.71 million $10.57 million
Nov 1, 8 PM $0.015
-0.23%
$102.61 million $10.83 million
Nov 1, 7 PM $0.0151
-0.54%
$102.85 million $10.98 million
Nov 1, 6 PM $0.0152
-0.39%
$103.41 million $10.89 million
Nov 1, 5 PM $0.0152
-0.06%
$103.81 million $11.03 million
Nov 1, 4 PM $0.0152
-0.04%
$103.87 million $11.21 million
Nov 1, 3 PM $0.0152
-0.79%
$103.91 million $11.58 million
Nov 1, 2 PM $0.0154
+0.57%
$104.74 million $11.99 million