Plume Historical Data

PLUME Page 3
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00969
+0.01%
$ 51.7 million $ 6.25 million
8:37 PM $ 0.00969
+0.03%
$ 51.7 million $ 6.26 million
8:36 PM $ 0.00969
+0.02%
$ 51.7 million $ 6.27 million
8:35 PM $ 0.00969
-0.05%
$ 51.7 million $ 6.27 million
8:34 PM $ 0.00969
-0.06%
$ 51.69 million $ 6.27 million
8:33 PM $ 0.0097
-0.06%
$ 51.69 million $ 6.27 million
8:32 PM $ 0.0097
-0.10%
$ 51.69 million $ 6.28 million
8:31 PM $ 0.00971
-0.04%
$ 51.69 million $ 6.28 million
8:30 PM $ 0.00972
-0.03%
$ 51.69 million $ 6.28 million
8:29 PM $ 0.00972
-0.01%
$ 51.84 million $ 6.28 million
8:28 PM $ 0.00972
+0.00%
$ 51.84 million $ 6.28 million
8:27 PM $ 0.00972
+0.00%
$ 51.84 million $ 6.29 million
8:26 PM $ 0.00972
+0.04%
$ 51.84 million $ 6.3 million
8:25 PM $ 0.00972
-0.02%
$ 51.84 million $ 6.31 million
8:24 PM $ 0.00972
-0.04%
$ 51.84 million $ 6.34 million
8:23 PM $ 0.00972
-0.02%
$ 51.84 million $ 6.34 million
8:22 PM $ 0.00972
-0.01%
$ 51.84 million $ 6.34 million
8:21 PM $ 0.00972
-0.01%
$ 51.84 million $ 6.35 million
8:20 PM $ 0.00973
-0.05%
$ 51.84 million $ 6.36 million
8:19 PM $ 0.00973
-0.10%
$ 51.9 million $ 6.36 million
8:18 PM $ 0.00974
-0.07%
$ 51.9 million $ 6.37 million
8:17 PM $ 0.00975
+0.07%
$ 51.9 million $ 6.37 million
8:16 PM $ 0.00974
+0.00%
$ 51.9 million $ 6.37 million
8:15 PM $ 0.00974
-0.02%
$ 51.9 million $ 6.37 million
8:14 PM $ 0.00974
+0.01%
$ 51.96 million $ 6.37 million
8:13 PM $ 0.00974
-0.08%
$ 51.96 million $ 6.37 million
8:12 PM $ 0.00975
-0.06%
$ 51.96 million $ 6.37 million
8:11 PM $ 0.00975
-0.06%
$ 51.96 million $ 6.37 million
8:10 PM $ 0.00976
-0.01%
$ 51.96 million $ 6.36 million
8:09 PM $ 0.00976
-0.01%
$ 52.06 million $ 6.36 million
8:08 PM $ 0.00976
-0.03%
$ 52.06 million $ 6.36 million
8:07 PM $ 0.00977
+0.04%
$ 52.06 million $ 6.36 million
8:06 PM $ 0.00976
+0.01%
$ 52.06 million $ 6.35 million
8:05 PM $ 0.00976
-0.06%
$ 52.06 million $ 6.35 million
8:04 PM $ 0.00977
-0.02%
$ 52.09 million $ 6.37 million
8:03 PM $ 0.00977
-0.03%
$ 52.09 million $ 6.38 million
8:02 PM $ 0.00977
-0.05%
$ 52.09 million $ 6.38 million
8:01 PM $ 0.00978
-0.14%
$ 52.09 million $ 6.38 million
8:00 PM $ 0.00979
+0.04%
$ 52.09 million $ 6.37 million
7:59 PM $ 0.00979
+0.01%
$ 52.19 million $ 6.37 million
7:58 PM $ 0.00978
+0.00%
$ 52.19 million $ 6.37 million
7:57 PM $ 0.00978
+0.01%
$ 52.19 million $ 6.37 million
7:56 PM $ 0.00978
+0.01%
$ 52.19 million $ 6.37 million
7:55 PM $ 0.00978
-0.05%
$ 52.19 million $ 6.37 million
7:54 PM $ 0.00979
-0.04%
$ 52.2 million $ 6.36 million
7:53 PM $ 0.00979
-0.05%
$ 52.2 million $ 6.36 million
7:52 PM $ 0.0098
-0.01%
$ 52.2 million $ 6.36 million
7:51 PM $ 0.0098
+0.00%
$ 52.2 million $ 6.36 million
7:50 PM $ 0.0098
-0.01%
$ 52.2 million $ 6.36 million
7:49 PM $ 0.0098
+0.01%
$ 52.26 million $ 6.37 million