Plume Historical Data

PLUME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0125
-0.82%
$ 72 million $ 7.16 million
Jun 1, 10 AM $ 0.0126
+0.04%
$ 72.6 million $ 7.52 million
Jun 1, 9 AM $ 0.0126
+0.91%
$ 72.57 million $ 7.69 million
Jun 1, 8 AM $ 0.0125
+0.25%
$ 71.92 million $ 7.64 million
Jun 1, 7 AM $ 0.0125
-1.03%
$ 71.74 million $ 7.52 million
Jun 1, 6 AM $ 0.0126
-1.07%
$ 72.49 million $ 7.66 million
Jun 1, 5 AM $ 0.0127
-1.10%
$ 73.27 million $ 7.87 million
Jun 1, 4 AM $ 0.0129
-1.13%
$ 74.09 million $ 7.96 million
Jun 1, 3 AM $ 0.013
+0.17%
$ 74.94 million $ 8.04 million
Jun 1, 2 AM $ 0.013
+2.14%
$ 74.81 million $ 8.1 million
Jun 1, 1 AM $ 0.0127
-2.04%
$ 73.25 million $ 8.29 million
Jun 1, 12 AM $ 0.013
+1.27%
$ 74.78 million $ 9.22 million
May 31, 11 PM $ 0.0128
-1.17%
$ 73.84 million $ 10.03 million
May 31, 10 PM $ 0.013
+0.53%
$ 74.72 million $ 10.34 million
May 31, 9 PM $ 0.0129
-0.30%
$ 74.32 million $ 10.72 million
May 31, 8 PM $ 0.0129
+1.35%
$ 74.55 million $ 10.9 million
May 31, 7 PM $ 0.0128
+0.70%
$ 73.56 million $ 10.95 million
May 31, 6 PM $ 0.0127
-0.12%
$ 73.04 million $ 11.4 million
May 31, 5 PM $ 0.0127
-0.06%
$ 73.13 million $ 11.82 million
May 31, 4 PM $ 0.0127
-0.84%
$ 73.18 million $ 11.73 million
May 31, 3 PM $ 0.0128
+1.16%
$ 73.79 million $ 11.58 million
May 31, 2 PM $ 0.0127
-2.13%
$ 72.94 million $ 12.21 million
May 31, 1 PM $ 0.0129
-0.09%
$ 74.53 million $ 12 million
May 31, 12 PM $ 0.013
+0.01%
$ 74.6 million $ 12.06 million
May 31, 11 AM $ 0.013
-0.08%
$ 74.6 million $ 12.13 million
May 31, 10 AM $ 0.013
+0.60%
$ 74.66 million $ 11.69 million
May 31, 9 AM $ 0.0129
+0.47%
$ 74.21 million $ 11.68 million
May 31, 8 AM $ 0.0128
-0.26%
$ 73.87 million $ 11.51 million
May 31, 7 AM $ 0.0129
-0.05%
$ 74.06 million $ 11.52 million
May 31, 6 AM $ 0.0129
-0.36%
$ 74.09 million $ 11.76 million
May 31, 5 AM $ 0.0129
-1.36%
$ 74.31 million $ 12.58 million
May 31, 4 AM $ 0.0131
-0.51%
$ 75.34 million $ 13.04 million
May 31, 3 AM $ 0.0132
-0.25%
$ 75.72 million $ 13.11 million
May 31, 2 AM $ 0.0132
+0.07%
$ 75.91 million $ 13.29 million
May 31, 1 AM $ 0.0132
-1.16%
$ 75.86 million $ 13.37 million
May 31, 12 AM $ 0.0133
+2.42%
$ 76.75 million $ 12.19 million
May 30, 11 PM $ 0.013
+0.96%
$ 74.94 million $ 11.4 million
May 30, 10 PM $ 0.0129
-1.15%
$ 74.22 million $ 11.02 million
May 30, 9 PM $ 0.013
-0.03%
$ 75.09 million $ 10.65 million
May 30, 8 PM $ 0.013
+1.22%
$ 75.11 million $ 10.43 million
May 30, 7 PM $ 0.0129
-0.86%
$ 74.2 million $ 10.24 million
May 30, 6 PM $ 0.013
+1.81%
$ 74.84 million $ 9.77 million
May 30, 5 PM $ 0.0128
-0.06%
$ 73.51 million $ 9.55 million
May 30, 4 PM $ 0.0128
-0.39%
$ 73.55 million $ 10.07 million
May 30, 3 PM $ 0.0128
+0.39%
$ 73.84 million $ 10.35 million
May 30, 2 PM $ 0.0128
+1.33%
$ 73.56 million $ 11.6 million
May 30, 1 PM $ 0.0126
-1.54%
$ 72.59 million $ 11.83 million
May 30, 12 PM $ 0.0128
+0.68%
$ 73.73 million $ 12.06 million
May 30, 11 AM $ 0.0127
-0.80%
$ 73.22 million $ 12.41 million
May 30, 10 AM $ 0.0128
+1.67%
$ 73.82 million $ 12.51 million