Plume Historical Data

PLUME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0113
+0.10%
$ 54.32 million $ 8.28 million
Feb 12, 2 AM $ 0.0113
-0.19%
$ 54.26 million $ 8.08 million
Feb 12, 1 AM $ 0.0113
+1.26%
$ 54.35 million $ 7.93 million
Feb 12, 12 AM $ 0.0112
+2.95%
$ 53.7 million $ 7.48 million
Feb 11, 11 PM $ 0.0108
-0.14%
$ 52.12 million $ 6 million
Feb 11, 10 PM $ 0.0109
-1.60%
$ 52.21 million $ 5.96 million
Feb 11, 9 PM $ 0.011
+0.11%
$ 53.06 million $ 5.75 million
Feb 11, 8 PM $ 0.011
+2.40%
$ 53 million $ 5.51 million
Feb 11, 7 PM $ 0.0108
+0.27%
$ 51.76 million $ 5.26 million
Feb 11, 6 PM $ 0.0107
+0.94%
$ 51.62 million $ 5.18 million
Feb 11, 5 PM $ 0.0106
+2.26%
$ 51.14 million $ 5.13 million
Feb 11, 4 PM $ 0.0104
+0.00%
$ 50.01 million $ 5.09 million
Feb 11, 3 PM $ 0.0104
-1.45%
$ 50.01 million $ 4.81 million
Feb 11, 2 PM $ 0.0106
-0.09%
$ 50.77 million $ 5.02 million
Feb 11, 1 PM $ 0.0106
+1.56%
$ 50.82 million $ 4.51 million
Feb 11, 12 PM $ 0.0104
+0.53%
$ 50.04 million $ 4.25 million
Feb 11, 11 AM $ 0.0104
+0.85%
$ 49.79 million $ 4.15 million
Feb 11, 10 AM $ 0.0103
-0.72%
$ 49.33 million $ 4.11 million
Feb 11, 9 AM $ 0.0103
-0.62%
$ 49.72 million $ 3.97 million
Feb 11, 8 AM $ 0.0104
+0.20%
$ 50.03 million $ 3.97 million
Feb 11, 7 AM $ 0.0104
-0.81%
$ 49.93 million $ 3.93 million
Feb 11, 6 AM $ 0.0105
-1.69%
$ 50.33 million $ 3.81 million
Feb 11, 5 AM $ 0.0107
-0.88%
$ 51.2 million $ 3.83 million
Feb 11, 4 AM $ 0.0107
-1.00%
$ 51.64 million $ 3.92 million
Feb 11, 3 AM $ 0.0109
-0.48%
$ 52.18 million $ 3.75 million
Feb 11, 2 AM $ 0.0109
-0.31%
$ 52.43 million $ 3.82 million
Feb 11, 1 AM $ 0.0109
+1.24%
$ 52.59 million $ 3.8 million
Feb 11, 12 AM $ 0.0108
+0.51%
$ 51.95 million $ 3.68 million
Feb 10, 11 PM $ 0.0108
-0.22%
$ 51.68 million $ 3.61 million
Feb 10, 10 PM $ 0.0108
-0.04%
$ 51.8 million $ 3.58 million
Feb 10, 9 PM $ 0.0108
-0.89%
$ 51.82 million $ 3.52 million
Feb 10, 8 PM $ 0.0109
+0.12%
$ 52.28 million $ 3.55 million
Feb 10, 7 PM $ 0.0109
+0.06%
$ 52.22 million $ 4.08 million
Feb 10, 6 PM $ 0.0109
-1.67%
$ 52.19 million $ 4.27 million
Feb 10, 5 PM $ 0.011
+0.54%
$ 53.08 million $ 4.34 million
Feb 10, 4 PM $ 0.011
+0.58%
$ 52.79 million $ 4.3 million
Feb 10, 3 PM $ 0.0109
+0.32%
$ 52.49 million $ 4.28 million
Feb 10, 2 PM $ 0.0109
-0.68%
$ 52.32 million $ 4.45 million
Feb 10, 1 PM $ 0.011
-0.63%
$ 52.68 million $ 4.39 million
Feb 10, 12 PM $ 0.011
+0.65%
$ 53.03 million $ 4.32 million
Feb 10, 11 AM $ 0.011
-0.31%
$ 52.67 million $ 4.29 million
Feb 10, 10 AM $ 0.011
-0.34%
$ 52.83 million $ 4.37 million
Feb 10, 9 AM $ 0.011
+0.50%
$ 53.01 million $ 4.65 million
Feb 10, 8 AM $ 0.011
+0.53%
$ 52.75 million $ 4.77 million
Feb 10, 7 AM $ 0.0109
+0.01%
$ 52.47 million $ 5.2 million
Feb 10, 6 AM $ 0.0109
-0.98%
$ 52.46 million $ 5.27 million
Feb 10, 5 AM $ 0.011
-1.56%
$ 52.98 million $ 5.12 million
Feb 10, 4 AM $ 0.0112
+0.87%
$ 53.82 million $ 4.99 million
Feb 10, 3 AM $ 0.0111
-0.81%
$ 53.36 million $ 5 million
Feb 10, 2 AM $ 0.0112
-0.54%
$ 53.79 million $ 4.96 million