Plume Historical Data

PLUME Page 30
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00958
+0.01%
$ 51.12 million $ 8.74 million
4:11 PM $ 0.00958
+0.02%
$ 51.12 million $ 8.74 million
4:10 PM $ 0.00958
+0.00%
$ 51.12 million $ 8.74 million
4:09 PM $ 0.00958
+0.12%
$ 51.1 million $ 8.73 million
4:08 PM $ 0.00957
+0.00%
$ 51.1 million $ 8.73 million
4:07 PM $ 0.00957
-0.15%
$ 51.1 million $ 8.73 million
4:06 PM $ 0.00959
+0.00%
$ 51.1 million $ 8.73 million
4:05 PM $ 0.00959
-0.02%
$ 51.1 million $ 8.73 million
4:04 PM $ 0.00959
-0.17%
$ 51.15 million $ 8.73 million
4:03 PM $ 0.00961
+0.07%
$ 51.15 million $ 8.72 million
4:02 PM $ 0.0096
+0.07%
$ 51.15 million $ 8.72 million
4:01 PM $ 0.00959
+0.03%
$ 51.15 million $ 8.72 million
4:00 PM $ 0.00959
-0.38%
$ 51.15 million $ 8.72 million
Download