Plume Historical Data

PLUME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0113
-0.47%
$ 54.45 million $ 8.88 million
Feb 8, 1 AM $ 0.0114
+0.18%
$ 54.69 million $ 9.25 million
Feb 8, 12 AM $ 0.0114
-0.93%
$ 54.61 million $ 9.29 million
Feb 7, 11 PM $ 0.0115
-0.10%
$ 55.13 million $ 9.38 million
Feb 7, 10 PM $ 0.0115
-0.05%
$ 55.18 million $ 9.5 million
Feb 7, 9 PM $ 0.0115
-0.60%
$ 55.21 million $ 9.59 million
Feb 7, 8 PM $ 0.0116
+0.22%
$ 55.54 million $ 9.62 million
Feb 7, 7 PM $ 0.0115
-0.49%
$ 55.43 million $ 9.76 million
Feb 7, 6 PM $ 0.0116
+1.10%
$ 55.7 million $ 9.89 million
Feb 7, 5 PM $ 0.0115
+0.34%
$ 55.08 million $ 10 million
Feb 7, 4 PM $ 0.0114
-0.28%
$ 54.85 million $ 10.48 million
Feb 7, 3 PM $ 0.0115
+1.03%
$ 55.07 million $ 9.41 million
Feb 7, 2 PM $ 0.0113
-1.10%
$ 54.52 million $ 10.57 million
Feb 7, 1 PM $ 0.0115
-0.24%
$ 55.11 million $ 10.88 million
Feb 7, 12 PM $ 0.0115
+2.12%
$ 55.24 million $ 11.2 million
Feb 7, 11 AM $ 0.0113
+0.66%
$ 54.15 million $ 10.81 million
Feb 7, 10 AM $ 0.0112
-0.89%
$ 53.74 million $ 10.87 million
Feb 7, 9 AM $ 0.0113
-0.46%
$ 54.23 million $ 11.11 million
Feb 7, 8 AM $ 0.0113
+1.00%
$ 54.48 million $ 11.05 million
Feb 7, 7 AM $ 0.0112
-4.11%
$ 53.94 million $ 10.76 million
Feb 7, 6 AM $ 0.0117
-0.42%
$ 56.27 million $ 10.1 million
Feb 7, 5 AM $ 0.0118
+1.42%
$ 56.5 million $ 9.92 million
Feb 7, 4 AM $ 0.0116
-1.40%
$ 55.62 million $ 9.66 million
Feb 7, 3 AM $ 0.0118
+0.45%
$ 56.5 million $ 9.51 million
Feb 7, 2 AM $ 0.0117
+2.24%
$ 56.25 million $ 8.1 million
Feb 7, 1 AM $ 0.0114
+0.32%
$ 55.01 million $ 7.86 million
Feb 7, 12 AM $ 0.0114
-1.24%
$ 54.83 million $ 8.69 million
Feb 6, 11 PM $ 0.0116
-0.23%
$ 55.51 million $ 11.79 million
Feb 6, 10 PM $ 0.0116
+1.20%
$ 55.66 million $ 11.92 million
Feb 6, 9 PM $ 0.0114
-0.05%
$ 55 million $ 12.27 million
Feb 6, 8 PM $ 0.0114
-1.08%
$ 54.96 million $ 12.92 million
Feb 6, 7 PM $ 0.0116
+0.58%
$ 55.61 million $ 13.95 million
Feb 6, 6 PM $ 0.0115
-0.98%
$ 55.31 million $ 13.99 million
Feb 6, 5 PM $ 0.0116
+0.27%
$ 55.86 million $ 14.28 million
Feb 6, 4 PM $ 0.0116
+2.67%
$ 55.6 million $ 14.62 million
Feb 6, 3 PM $ 0.0113
+1.13%
$ 54.26 million $ 14.88 million
Feb 6, 2 PM $ 0.0112
+2.21%
$ 53.51 million $ 17.33 million
Feb 6, 1 PM $ 0.0109
+2.42%
$ 52.45 million $ 17.26 million
Feb 6, 12 PM $ 0.0107
+0.40%
$ 51.25 million $ 16.88 million
Feb 6, 11 AM $ 0.0106
+0.02%
$ 51.05 million $ 16.99 million
Feb 6, 10 AM $ 0.0106
+0.78%
$ 51.03 million $ 17.19 million
Feb 6, 9 AM $ 0.0105
+2.23%
$ 50.64 million $ 16.86 million
Feb 6, 8 AM $ 0.0103
-0.71%
$ 49.54 million $ 16.71 million
Feb 6, 7 AM $ 0.0104
-0.66%
$ 49.89 million $ 16.63 million
Feb 6, 6 AM $ 0.0104
-1.51%
$ 50.22 million $ 16.86 million
Feb 6, 5 AM $ 0.0106
+2.44%
$ 50.99 million $ 16.8 million
Feb 6, 4 AM $ 0.0104
+1.03%
$ 49.79 million $ 16.65 million
Feb 6, 3 AM $ 0.0102
+0.59%
$ 49.29 million $ 16.44 million
Feb 6, 2 AM $ 0.0102
-2.44%
$ 48.96 million $ 16.43 million
Feb 6, 1 AM $ 0.0104
+2.78%
$ 50.18 million $ 16.38 million