Plume Historical Data

PLUME Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0122
+0.79%
$ 70.31 million $ 11.49 million
May 28, 8 AM $ 0.0121
-1.70%
$ 69.76 million $ 11.26 million
May 28, 7 AM $ 0.0123
+0.24%
$ 70.97 million $ 11.07 million
May 28, 6 AM $ 0.0123
+0.78%
$ 70.8 million $ 10.81 million
May 28, 5 AM $ 0.0122
-0.61%
$ 70.25 million $ 10.66 million
May 28, 4 AM $ 0.0123
-1.58%
$ 70.69 million $ 10.54 million
May 28, 3 AM $ 0.0125
-2.81%
$ 71.85 million $ 10.06 million
May 28, 2 AM $ 0.0128
+0.57%
$ 73.92 million $ 9.58 million
May 28, 1 AM $ 0.0128
-1.65%
$ 73.5 million $ 9.88 million
May 28, 12 AM $ 0.013
-0.05%
$ 74.74 million $ 9.72 million
May 27, 11 PM $ 0.013
-0.21%
$ 74.77 million $ 9.02 million
May 27, 10 PM $ 0.013
-0.89%
$ 74.89 million $ 8.64 million
May 27, 9 PM $ 0.0131
-3.56%
$ 75.56 million $ 9.11 million
May 27, 8 PM $ 0.0136
+0.85%
$ 78.35 million $ 8.73 million
May 27, 7 PM $ 0.0135
+0.05%
$ 77.69 million $ 8.79 million
May 27, 6 PM $ 0.0135
+0.99%
$ 77.65 million $ 8.76 million
May 27, 5 PM $ 0.0134
-2.16%
$ 76.89 million $ 8.66 million
May 27, 4 PM $ 0.0136
-1.44%
$ 78.59 million $ 8.88 million
May 27, 3 PM $ 0.0138
+2.42%
$ 79.74 million $ 9.03 million
May 27, 2 PM $ 0.0135
-0.13%
$ 77.82 million $ 9.56 million
May 27, 1 PM $ 0.0135
-0.92%
$ 77.92 million $ 10.08 million
May 27, 12 PM $ 0.0137
+1.91%
$ 78.65 million $ 10.11 million
May 27, 11 AM $ 0.0134
+0.42%
$ 77.17 million $ 11.18 million
May 27, 10 AM $ 0.0133
-0.04%
$ 76.84 million $ 11.55 million
May 27, 9 AM $ 0.0134
-0.75%
$ 76.9 million $ 12.03 million
May 27, 8 AM $ 0.0135
-0.84%
$ 77.48 million $ 12.27 million
May 27, 7 AM $ 0.0136
+0.42%
$ 78.14 million $ 12.22 million
May 27, 6 AM $ 0.0135
+0.60%
$ 77.81 million $ 12.12 million
May 27, 5 AM $ 0.0134
+0.77%
$ 77.39 million $ 12.1 million
May 27, 4 AM $ 0.0133
+0.08%
$ 76.8 million $ 12.1 million
May 27, 3 AM $ 0.0133
-0.74%
$ 76.74 million $ 11.88 million
May 27, 2 AM $ 0.0134
-1.61%
$ 77.32 million $ 11.87 million
May 27, 1 AM $ 0.0136
-1.12%
$ 78.58 million $ 11.83 million
May 27, 12 AM $ 0.0138
+1.17%
$ 79.47 million $ 11.89 million
May 26, 11 PM $ 0.0136
-0.38%
$ 78.55 million $ 12.54 million
May 26, 10 PM $ 0.0137
-1.40%
$ 78.85 million $ 12.87 million
May 26, 9 PM $ 0.0139
-1.65%
$ 79.97 million $ 12.28 million
May 26, 8 PM $ 0.0141
-0.33%
$ 81.3 million $ 12.18 million
May 26, 7 PM $ 0.0142
-0.02%
$ 81.57 million $ 12.18 million
May 26, 6 PM $ 0.0142
-0.82%
$ 81.58 million $ 12.19 million
May 26, 5 PM $ 0.0143
-2.02%
$ 82.25 million $ 12.18 million
May 26, 4 PM $ 0.0146
+0.17%
$ 83.95 million $ 12.11 million
May 26, 3 PM $ 0.0146
-0.57%
$ 83.82 million $ 12.19 million
May 26, 2 PM $ 0.0146
-2.28%
$ 84.3 million $ 13.08 million
May 26, 1 PM $ 0.015
+1.37%
$ 86.26 million $ 12.9 million
May 26, 12 PM $ 0.0148
-0.43%
$ 85.1 million $ 12.9 million
May 26, 11 AM $ 0.0148
+1.84%
$ 85.46 million $ 11.91 million
May 26, 10 AM $ 0.0146
+3.15%
$ 83.91 million $ 11.63 million
May 26, 9 AM $ 0.0141
+1.20%
$ 81.35 million $ 11.16 million
May 26, 8 AM $ 0.014
-0.90%
$ 80.39 million $ 11.36 million