Plume Historical Data

PLUME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0113
+0.47%
$ 54.31 million $ 10.37 million
Feb 5, 12 PM $ 0.0112
-0.54%
$ 54.05 million $ 10.31 million
Feb 5, 11 AM $ 0.0113
-0.40%
$ 54.35 million $ 10 million
Feb 5, 10 AM $ 0.0114
-2.54%
$ 54.57 million $ 9.83 million
Feb 5, 9 AM $ 0.0116
-0.23%
$ 56 million $ 9.84 million
Feb 5, 8 AM $ 0.0117
+1.13%
$ 56.13 million $ 9.84 million
Feb 5, 7 AM $ 0.0115
+0.02%
$ 55.49 million $ 9.75 million
Feb 5, 6 AM $ 0.0115
-1.26%
$ 55.48 million $ 9.51 million
Feb 5, 5 AM $ 0.0117
-0.26%
$ 56.18 million $ 9.43 million
Feb 5, 4 AM $ 0.0117
+0.09%
$ 56.38 million $ 9.3 million
Feb 5, 3 AM $ 0.0117
-0.75%
$ 56.35 million $ 9.21 million
Feb 5, 2 AM $ 0.0118
-0.50%
$ 56.76 million $ 9.21 million
Feb 5, 1 AM $ 0.0119
+0.17%
$ 57.05 million $ 9.2 million
Feb 5, 12 AM $ 0.0118
-0.11%
$ 56.95 million $ 9.01 million
Feb 4, 11 PM $ 0.0119
+0.25%
$ 57 million $ 9.03 million
Feb 4, 10 PM $ 0.0118
-0.44%
$ 56.87 million $ 8.9 million
Feb 4, 9 PM $ 0.0119
-1.52%
$ 57.1 million $ 8.82 million
Feb 4, 8 PM $ 0.0121
-0.59%
$ 57.98 million $ 8.97 million
Feb 4, 7 PM $ 0.0121
+1.01%
$ 58.35 million $ 9.4 million
Feb 4, 6 PM $ 0.012
+0.29%
$ 57.79 million $ 9.75 million
Feb 4, 5 PM $ 0.012
-0.78%
$ 57.67 million $ 9.59 million
Feb 4, 4 PM $ 0.0121
+2.65%
$ 58.12 million $ 9.1 million
Feb 4, 3 PM $ 0.0118
-0.54%
$ 56.58 million $ 7.92 million
Feb 4, 2 PM $ 0.0118
-1.42%
$ 57.07 million $ 8.71 million
Feb 4, 1 PM $ 0.012
-1.40%
$ 57.71 million $ 8.14 million
Feb 4, 12 PM $ 0.0122
+0.06%
$ 58.53 million $ 8.01 million
Feb 4, 11 AM $ 0.0122
-0.83%
$ 58.49 million $ 8.06 million
Feb 4, 10 AM $ 0.0123
-0.28%
$ 58.99 million $ 7.64 million
Feb 4, 9 AM $ 0.0123
-1.05%
$ 59.16 million $ 7.63 million
Feb 4, 8 AM $ 0.0124
-0.29%
$ 59.78 million $ 7.9 million
Feb 4, 7 AM $ 0.0125
+0.52%
$ 59.94 million $ 8 million
Feb 4, 6 AM $ 0.0124
+0.59%
$ 59.63 million $ 8.18 million
Feb 4, 5 AM $ 0.0123
-0.35%
$ 59.25 million $ 8.26 million
Feb 4, 4 AM $ 0.0124
-0.69%
$ 59.51 million $ 8.28 million
Feb 4, 3 AM $ 0.0125
+1.55%
$ 59.95 million $ 8.22 million
Feb 4, 2 AM $ 0.0123
-0.31%
$ 59.01 million $ 8.2 million
Feb 4, 1 AM $ 0.0123
+1.59%
$ 59.19 million $ 8.13 million
Feb 4, 12 AM $ 0.0121
+1.23%
$ 58.27 million $ 7.91 million
Feb 3, 11 PM $ 0.012
-1.11%
$ 57.56 million $ 7.81 million
Feb 3, 10 PM $ 0.0121
-0.86%
$ 58.21 million $ 7.58 million
Feb 3, 9 PM $ 0.0122
-1.51%
$ 58.69 million $ 7.44 million
Feb 3, 8 PM $ 0.0124
+3.88%
$ 59.61 million $ 7.13 million
Feb 3, 7 PM $ 0.0119
+4.33%
$ 57.38 million $ 6.49 million
Feb 3, 6 PM $ 0.0114
-2.35%
$ 54.99 million $ 5.75 million
Feb 3, 5 PM $ 0.0117
-2.23%
$ 56.31 million $ 5.5 million
Feb 3, 4 PM $ 0.012
-2.08%
$ 57.59 million $ 5.45 million
Feb 3, 3 PM $ 0.0122
+2.49%
$ 58.82 million $ 6.11 million
Feb 3, 2 PM $ 0.0119
-1.91%
$ 57.39 million $ 6.74 million
Feb 3, 1 PM $ 0.0122
+0.39%
$ 58.51 million $ 7.01 million
Feb 3, 12 PM $ 0.0121
+0.61%
$ 58.31 million $ 7.27 million