Plume Historical Data

PLUME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0122
+0.39%
$ 58.51 million $ 7.01 million
Feb 3, 12 PM $ 0.0121
+0.61%
$ 58.31 million $ 7.27 million
Feb 3, 11 AM $ 0.0121
+0.67%
$ 57.94 million $ 7.4 million
Feb 3, 10 AM $ 0.012
-0.20%
$ 57.53 million $ 7.32 million
Feb 3, 9 AM $ 0.012
-0.90%
$ 57.65 million $ 7.48 million
Feb 3, 8 AM $ 0.0121
+0.05%
$ 58.18 million $ 11.24 million
Feb 3, 7 AM $ 0.0121
+0.13%
$ 58.16 million $ 11.33 million
Feb 3, 6 AM $ 0.0121
-0.30%
$ 58.07 million $ 11.14 million
Feb 3, 5 AM $ 0.0121
-0.87%
$ 58.24 million $ 11.54 million
Feb 3, 4 AM $ 0.0122
+1.03%
$ 58.75 million $ 11.93 million
Feb 3, 3 AM $ 0.0121
+1.72%
$ 58.15 million $ 11.99 million
Feb 3, 2 AM $ 0.0119
-1.78%
$ 57.17 million $ 12.46 million
Feb 3, 1 AM $ 0.0121
-0.72%
$ 58.21 million $ 12.46 million
Feb 3, 12 AM $ 0.0122
-0.48%
$ 58.56 million $ 12.73 million
Feb 2, 11 PM $ 0.0123
-0.19%
$ 58.9 million $ 12.92 million
Feb 2, 10 PM $ 0.0123
+0.62%
$ 58.99 million $ 13.39 million
Feb 2, 9 PM $ 0.0122
+0.77%
$ 58.67 million $ 13.5 million
Feb 2, 8 PM $ 0.0121
-0.35%
$ 58.23 million $ 13.57 million
Feb 2, 7 PM $ 0.0122
-0.21%
$ 58.44 million $ 13.59 million
Feb 2, 6 PM $ 0.0122
-0.15%
$ 58.56 million $ 13.57 million
Feb 2, 5 PM $ 0.0122
-0.44%
$ 58.66 million $ 13.69 million
Feb 2, 4 PM $ 0.0123
-1.63%
$ 58.88 million $ 13.67 million
Feb 2, 3 PM $ 0.0125
+1.50%
$ 59.88 million $ 13.18 million
Feb 2, 2 PM $ 0.0123
+0.78%
$ 59 million $ 14.06 million
Feb 2, 1 PM $ 0.0122
+1.19%
$ 58.53 million $ 13.86 million
Feb 2, 12 PM $ 0.012
+0.29%
$ 57.85 million $ 13.8 million
Feb 2, 11 AM $ 0.012
+0.07%
$ 57.68 million $ 13.84 million
Feb 2, 10 AM $ 0.012
-0.35%
$ 57.61 million $ 13.92 million
Feb 2, 9 AM $ 0.012
-0.42%
$ 57.84 million $ 14.85 million
Feb 2, 8 AM $ 0.0121
+0.45%
$ 58.1 million $ 10.83 million
Feb 2, 7 AM $ 0.012
+0.68%
$ 57.89 million $ 10.65 million
Feb 2, 6 AM $ 0.012
+2.13%
$ 57.44 million $ 11.12 million
Feb 2, 5 AM $ 0.0117
-1.08%
$ 56.1 million $ 10.67 million
Feb 2, 4 AM $ 0.0118
+0.02%
$ 56.85 million $ 11.07 million
Feb 2, 3 AM $ 0.0118
+0.18%
$ 56.84 million $ 12.21 million
Feb 2, 2 AM $ 0.0118
-0.92%
$ 56.76 million $ 12.79 million
Feb 2, 1 AM $ 0.0119
+0.64%
$ 57.27 million $ 12.79 million
Feb 2, 12 AM $ 0.0118
+1.46%
$ 56.91 million $ 12.58 million
Feb 1, 11 PM $ 0.0117
-1.55%
$ 56.09 million $ 12.28 million
Feb 1, 10 PM $ 0.0119
+1.30%
$ 56.97 million $ 12.01 million
Feb 1, 9 PM $ 0.0117
-1.05%
$ 56.25 million $ 12.05 million
Feb 1, 8 PM $ 0.0118
-0.25%
$ 56.85 million $ 12.28 million
Feb 1, 7 PM $ 0.0119
-0.81%
$ 56.99 million $ 12.53 million
Feb 1, 6 PM $ 0.012
+0.87%
$ 57.46 million $ 13.36 million
Feb 1, 5 PM $ 0.0119
+0.19%
$ 56.93 million $ 14.9 million
Feb 1, 4 PM $ 0.0118
-0.14%
$ 56.85 million $ 16.6 million
Feb 1, 3 PM $ 0.0118
-1.90%
$ 56.93 million $ 16.84 million
Feb 1, 2 PM $ 0.0121
-0.98%
$ 58.03 million $ 18.25 million
Feb 1, 1 PM $ 0.0122
-0.58%
$ 58.6 million $ 19.37 million
Feb 1, 12 PM $ 0.0123
-1.15%
$ 58.94 million $ 19.22 million