Plume Historical Data

PLUME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0122
-0.58%
$ 58.6 million $ 19.37 million
Feb 1, 12 PM $ 0.0123
-1.15%
$ 58.94 million $ 19.22 million
Feb 1, 11 AM $ 0.0124
+0.20%
$ 59.63 million $ 19.18 million
Feb 1, 10 AM $ 0.0124
-2.72%
$ 59.54 million $ 18.99 million
Feb 1, 9 AM $ 0.0127
+0.49%
$ 61.05 million $ 17.89 million
Feb 1, 8 AM $ 0.0127
+0.32%
$ 60.89 million $ 17.75 million
Feb 1, 7 AM $ 0.0126
-0.39%
$ 60.68 million $ 18.03 million
Feb 1, 6 AM $ 0.0127
-1.22%
$ 60.92 million $ 17.3 million
Feb 1, 5 AM $ 0.0128
+0.61%
$ 61.67 million $ 17.13 million
Feb 1, 4 AM $ 0.0128
+2.05%
$ 61.3 million $ 16.19 million
Feb 1, 3 AM $ 0.0125
+2.56%
$ 60.07 million $ 14.48 million
Feb 1, 2 AM $ 0.0122
+0.80%
$ 58.57 million $ 12.97 million
Feb 1, 1 AM $ 0.0121
+0.09%
$ 58.1 million $ 12.84 million
Feb 1, 12 AM $ 0.0121
+0.16%
$ 58.05 million $ 12.73 million
Jan 31, 11 PM $ 0.0121
+2.28%
$ 57.93 million $ 12.59 million
Jan 31, 10 PM $ 0.0118
-0.78%
$ 56.63 million $ 12.32 million
Jan 31, 9 PM $ 0.0119
+2.02%
$ 57.08 million $ 12.22 million
Jan 31, 8 PM $ 0.0116
+0.40%
$ 55.92 million $ 11.99 million
Jan 31, 7 PM $ 0.0116
+1.07%
$ 55.73 million $ 11.81 million
Jan 31, 6 PM $ 0.0115
-1.29%
$ 55.16 million $ 11.29 million
Jan 31, 5 PM $ 0.0116
-4.61%
$ 55.87 million $ 9.86 million
Jan 31, 4 PM $ 0.0122
-1.19%
$ 58.53 million $ 8.04 million
Jan 31, 3 PM $ 0.0123
-0.02%
$ 59.24 million $ 7.56 million
Jan 31, 2 PM $ 0.0123
-4.21%
$ 59.25 million $ 7.8 million
Jan 31, 1 PM $ 0.0129
-0.34%
$ 61.85 million $ 6.46 million
Jan 31, 12 PM $ 0.0129
-0.13%
$ 62.06 million $ 6.55 million
Jan 31, 11 AM $ 0.0129
-1.12%
$ 62.17 million $ 6.33 million
Jan 31, 10 AM $ 0.0131
-0.05%
$ 62.88 million $ 6.28 million
Jan 31, 9 AM $ 0.0131
-0.04%
$ 62.87 million $ 6.47 million
Jan 31, 8 AM $ 0.0131
-1.88%
$ 62.89 million $ 6.39 million
Jan 31, 7 AM $ 0.0133
-0.30%
$ 64.1 million $ 6.06 million
Jan 31, 6 AM $ 0.0134
-1.15%
$ 64.29 million $ 6.25 million
Jan 31, 5 AM $ 0.0135
+0.66%
$ 65.04 million $ 6.36 million
Jan 31, 4 AM $ 0.0134
-0.57%
$ 64.62 million $ 6.44 million
Jan 31, 3 AM $ 0.0135
-0.13%
$ 65 million $ 6.64 million
Jan 31, 2 AM $ 0.0135
-0.34%
$ 65.06 million $ 6.97 million
Jan 31, 1 AM $ 0.0136
-0.15%
$ 65.29 million $ 7.75 million
Jan 31, 12 AM $ 0.0136
-0.63%
$ 65.38 million $ 9.19 million
Jan 30, 11 PM $ 0.0137
-0.39%
$ 65.81 million $ 9.21 million
Jan 30, 10 PM $ 0.0137
-0.47%
$ 66.06 million $ 9.26 million
Jan 30, 9 PM $ 0.0138
+0.88%
$ 66.31 million $ 9.25 million
Jan 30, 8 PM $ 0.0137
-1.37%
$ 65.8 million $ 9.32 million
Jan 30, 7 PM $ 0.0139
+0.74%
$ 66.73 million $ 9.16 million
Jan 30, 6 PM $ 0.0138
+1.44%
$ 66.2 million $ 8.93 million
Jan 30, 5 PM $ 0.0136
+0.04%
$ 65.3 million $ 8.7 million
Jan 30, 4 PM $ 0.0136
-0.18%
$ 65.22 million $ 8.92 million
Jan 30, 3 PM $ 0.0136
+0.16%
$ 65.35 million $ 8.91 million
Jan 30, 2 PM $ 0.0136
+0.28%
$ 65.26 million $ 11.2 million
Jan 30, 1 PM $ 0.0135
-0.46%
$ 65.07 million $ 11.18 million
Jan 30, 12 PM $ 0.0136
-0.98%
$ 65.37 million $ 10.99 million