Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:30 PM $0.0131
-0.01%
$-- $6.21 million
11:29 PM $0.0131
+0.00%
$-- $6.2 million
11:28 PM $0.0131
-0.06%
$-- $6.2 million
11:27 PM $0.0131
-0.06%
$-- $6.2 million
11:26 PM $0.0131
-0.01%
$-- $6.19 million
11:25 PM $0.0131
-0.22%
$-- $6.17 million
11:24 PM $0.0132
+0.00%
$-- $6.13 million
11:23 PM $0.0132
+0.05%
$-- $6.12 million
11:22 PM $0.0132
-0.01%
$-- $6.12 million
11:21 PM $0.0132
+0.00%
$-- $6.11 million
11:20 PM $0.0132
+0.08%
$-- $6.11 million
11:19 PM $0.0131
-0.08%
$-- $6.11 million
11:18 PM $0.0132
+0.07%
$-- $6.1 million
11:17 PM $0.0131
+0.03%
$-- $6.1 million
11:16 PM $0.0131
+0.08%
$-- $6.07 million
11:15 PM $0.0131
+0.07%
$-- $6.06 million
11:14 PM $0.0131
+0.15%
$-- $6.03 million
11:13 PM $0.0131
-0.13%
$-- $6.03 million
11:12 PM $0.0131
-0.04%
$-- $6.01 million
11:11 PM $0.0131
-0.46%
$-- $5.94 million
11:10 PM $0.0132
+0.00%
$-- $5.83 million
11:09 PM $0.0132
-0.07%
$-- $5.82 million
11:08 PM $0.0132
-0.35%
$-- $5.79 million
11:07 PM $0.0132
+0.03%
$-- $5.67 million
11:06 PM $0.0132
-0.01%
$-- $5.67 million
11:05 PM $0.0132
+0.01%
$-- $5.67 million
11:04 PM $0.0132
-0.03%
$-- $5.67 million
11:03 PM $0.0132
+0.03%
$-- $5.66 million
11:02 PM $0.0132
+0.00%
$-- $5.67 million
11:01 PM $0.0132
+0.00%
$-- $5.67 million
11:00 PM $0.0132
-0.01%
$-- $5.67 million
10:59 PM $0.0132
+0.11%
$-- $5.67 million
10:58 PM $0.0132
+0.00%
$-- $5.67 million
10:57 PM $0.0132
+0.02%
$-- $5.67 million
10:56 PM $0.0132
+0.01%
$-- $5.67 million
10:55 PM $0.0132
+0.00%
$-- $5.67 million
10:54 PM $0.0132
+0.00%
$-- $5.67 million
10:53 PM $0.0132
-0.02%
$-- $5.67 million
10:52 PM $0.0132
+0.00%
$-- $5.67 million
10:51 PM $0.0132
-0.04%
$-- $5.66 million
10:50 PM $0.0132
-0.11%
$-- $5.66 million
10:49 PM $0.0132
-0.02%
$-- $5.66 million
10:48 PM $0.0132
+0.00%
$-- $5.67 million
10:47 PM $0.0132
-0.02%
$-- $5.67 million
10:46 PM $0.0133
+0.01%
$-- $5.67 million
10:45 PM $0.0133
+0.00%
$-- $5.67 million
10:44 PM $0.0133
+0.02%
$-- $5.67 million
10:43 PM $0.0132
-0.02%
$-- $5.67 million
10:42 PM $0.0133
+0.00%
$-- $5.67 million
10:41 PM $0.0133
-0.02%
$-- $5.67 million