Plume Historical Data

PLUME Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0113
-0.41%
$ 62.4 million $ 6.21 million
May 18, 2 AM $ 0.0113
+0.23%
$ 62.65 million $ 6.21 million
May 18, 1 AM $ 0.0113
+0.27%
$ 62.5 million $ 6.1 million
May 18, 12 AM $ 0.0112
-0.17%
$ 62.33 million $ 5.96 million
May 17, 11 PM $ 0.0113
-2.83%
$ 62.43 million $ 5.7 million
May 17, 10 PM $ 0.0116
-1.55%
$ 64.25 million $ 4.29 million
May 17, 9 PM $ 0.0118
+0.61%
$ 65.26 million $ 4.18 million
May 17, 8 PM $ 0.0117
-0.09%
$ 64.87 million $ 4.14 million
May 17, 7 PM $ 0.0117
+0.10%
$ 64.92 million $ 4.03 million
May 17, 6 PM $ 0.0117
+0.40%
$ 64.86 million $ 3.99 million
May 17, 5 PM $ 0.0116
+0.06%
$ 64.6 million $ 3.97 million
May 17, 4 PM $ 0.0116
-0.16%
$ 64.56 million $ 3.95 million
May 17, 3 PM $ 0.0117
-0.19%
$ 64.67 million $ 3.9 million
May 17, 2 PM $ 0.0117
+0.07%
$ 64.82 million $ 4.07 million
May 17, 1 PM $ 0.0117
-0.28%
$ 64.77 million $ 4.03 million
May 17, 12 PM $ 0.0117
-0.60%
$ 64.96 million $ 3.98 million
May 17, 11 AM $ 0.0118
-0.98%
$ 65.35 million $ 3.93 million
May 17, 10 AM $ 0.0119
+0.61%
$ 66.01 million $ 3.94 million
May 17, 9 AM $ 0.0118
+0.29%
$ 65.59 million $ 3.7 million
May 17, 8 AM $ 0.0118
-0.77%
$ 65.4 million $ 3.92 million
May 17, 7 AM $ 0.0119
+1.01%
$ 65.91 million $ 3.86 million
May 17, 6 AM $ 0.0118
+0.61%
$ 65.25 million $ 4.2 million
May 17, 5 AM $ 0.0117
+0.42%
$ 64.85 million $ 4.31 million
May 17, 4 AM $ 0.0116
+0.45%
$ 64.58 million $ 4.22 million
May 17, 3 AM $ 0.0116
+1.10%
$ 64.26 million $ 4.28 million
May 17, 2 AM $ 0.0115
+0.19%
$ 63.56 million $ 4.23 million
May 17, 1 AM $ 0.0114
-0.55%
$ 63.44 million $ 4.28 million
May 17, 12 AM $ 0.0115
-0.84%
$ 63.8 million $ 4.31 million
May 16, 11 PM $ 0.0116
-0.13%
$ 64.34 million $ 4.3 million
May 16, 10 PM $ 0.0116
-0.35%
$ 64.42 million $ 4.38 million
May 16, 9 PM $ 0.0117
-0.25%
$ 64.65 million $ 4.41 million
May 16, 8 PM $ 0.0117
-0.20%
$ 64.81 million $ 4.43 million
May 16, 7 PM $ 0.0117
-0.05%
$ 64.94 million $ 4.53 million
May 16, 6 PM $ 0.0117
-0.08%
$ 64.98 million $ 4.58 million
May 16, 5 PM $ 0.0117
+0.33%
$ 65.03 million $ 4.62 million
May 16, 4 PM $ 0.0117
-0.39%
$ 64.82 million $ 4.73 million
May 16, 3 PM $ 0.0117
+1.26%
$ 65.07 million $ 4.84 million
May 16, 2 PM $ 0.0116
+0.13%
$ 64.26 million $ 5.22 million
May 16, 1 PM $ 0.0116
+0.39%
$ 64.18 million $ 6.26 million
May 16, 12 PM $ 0.0115
-0.47%
$ 63.95 million $ 8.2 million
May 16, 11 AM $ 0.0116
+0.64%
$ 64.25 million $ 8.32 million
May 16, 10 AM $ 0.0115
-0.60%
$ 63.84 million $ 8.34 million
May 16, 9 AM $ 0.0116
-0.87%
$ 64.23 million $ 8.34 million
May 16, 8 AM $ 0.0117
+0.37%
$ 64.79 million $ 8.33 million
May 16, 7 AM $ 0.0116
-1.21%
$ 64.55 million $ 8.38 million
May 16, 6 AM $ 0.0118
-0.85%
$ 65.34 million $ 7.94 million
May 16, 5 AM $ 0.0119
-0.99%
$ 65.9 million $ 8.04 million
May 16, 4 AM $ 0.012
-0.88%
$ 66.55 million $ 8.51 million
May 16, 3 AM $ 0.0121
-0.75%
$ 67.15 million $ 8.69 million
May 16, 2 AM $ 0.0122
+0.54%
$ 67.66 million $ 8.73 million