Plume Historical Data

PLUME Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0135
-0.46%
$ 65.07 million $ 11.18 million
Jan 30, 12 PM $ 0.0136
-0.98%
$ 65.37 million $ 10.99 million
Jan 30, 11 AM $ 0.0137
+1.01%
$ 66.02 million $ 11.07 million
Jan 30, 10 AM $ 0.0136
+0.82%
$ 65.36 million $ 11.03 million
Jan 30, 9 AM $ 0.0135
-0.57%
$ 64.83 million $ 10.84 million
Jan 30, 8 AM $ 0.0136
-0.37%
$ 65.2 million $ 10.83 million
Jan 30, 7 AM $ 0.0136
+1.52%
$ 65.48 million $ 10.94 million
Jan 30, 6 AM $ 0.0134
-1.18%
$ 64.46 million $ 10.65 million
Jan 30, 5 AM $ 0.0136
-0.12%
$ 65.23 million $ 10.51 million
Jan 30, 4 AM $ 0.0136
+1.01%
$ 65.31 million $ 10.44 million
Jan 30, 3 AM $ 0.0135
+0.43%
$ 64.66 million $ 10.22 million
Jan 30, 2 AM $ 0.0134
-1.95%
$ 64.38 million $ 10.02 million
Jan 30, 1 AM $ 0.0137
-1.04%
$ 65.66 million $ 9.5 million
Jan 30, 12 AM $ 0.0138
+0.11%
$ 66.35 million $ 8.12 million
Jan 29, 11 PM $ 0.0138
-0.29%
$ 66.29 million $ 8.1 million
Jan 29, 10 PM $ 0.0138
-0.47%
$ 66.48 million $ 8.06 million
Jan 29, 9 PM $ 0.0139
+0.23%
$ 66.77 million $ 8.13 million
Jan 29, 8 PM $ 0.0139
+0.99%
$ 66.64 million $ 8.07 million
Jan 29, 7 PM $ 0.0137
+0.98%
$ 66 million $ 8.03 million
Jan 29, 6 PM $ 0.0136
-1.57%
$ 65.35 million $ 7.95 million
Jan 29, 5 PM $ 0.0138
-0.76%
$ 66.39 million $ 7.79 million
Jan 29, 4 PM $ 0.0139
+1.08%
$ 66.9 million $ 7.58 million
Jan 29, 3 PM $ 0.0138
-2.63%
$ 66.18 million $ 7.73 million
Jan 29, 2 PM $ 0.0141
-2.02%
$ 68.12 million $ 6.89 million
Jan 29, 1 PM $ 0.0144
+0.09%
$ 69.38 million $ 7.15 million
Jan 29, 12 PM $ 0.0144
+0.01%
$ 69.32 million $ 7.29 million
Jan 29, 11 AM $ 0.0144
-0.28%
$ 69.32 million $ 7.32 million
Jan 29, 10 AM $ 0.0145
-0.03%
$ 69.51 million $ 7.34 million
Jan 29, 9 AM $ 0.0145
-0.30%
$ 69.49 million $ 7.4 million
Jan 29, 8 AM $ 0.0145
-0.61%
$ 69.74 million $ 7.55 million
Jan 29, 7 AM $ 0.0146
+0.25%
$ 70.16 million $ 7.32 million
Jan 29, 6 AM $ 0.0146
+0.19%
$ 69.99 million $ 7.29 million
Jan 29, 5 AM $ 0.0145
-0.53%
$ 69.86 million $ 7.36 million
Jan 29, 4 AM $ 0.0146
+0.16%
$ 70.23 million $ 7.59 million
Jan 29, 3 AM $ 0.0146
+0.23%
$ 70.11 million $ 7.6 million
Jan 29, 2 AM $ 0.0146
-1.87%
$ 69.95 million $ 7.54 million
Jan 29, 1 AM $ 0.0148
-1.08%
$ 71.29 million $ 7.58 million
Jan 29, 12 AM $ 0.015
-1.03%
$ 72.06 million $ 7.76 million
Jan 28, 11 PM $ 0.0151
-1.11%
$ 72.81 million $ 7.84 million
Jan 28, 10 PM $ 0.0153
+1.12%
$ 73.63 million $ 8.13 million
Jan 28, 9 PM $ 0.0152
+0.00%
$ 72.82 million $ 8.07 million
Jan 28, 8 PM $ 0.0152
-0.68%
$ 72.82 million $ 8.42 million
Jan 28, 7 PM $ 0.0153
+0.16%
$ 73.26 million $ 9.22 million
Jan 28, 6 PM $ 0.0152
-1.26%
$ 73.19 million $ 9.36 million
Jan 28, 5 PM $ 0.0154
+2.14%
$ 74.14 million $ 9.72 million
Jan 28, 4 PM $ 0.0151
+1.39%
$ 72.59 million $ 9.78 million
Jan 28, 3 PM $ 0.0149
-0.83%
$ 71.59 million $ 10.14 million
Jan 28, 2 PM $ 0.015
-0.69%
$ 72.19 million $ 10.96 million
Jan 28, 1 PM $ 0.0151
+0.07%
$ 72.69 million $ 10.76 million
Jan 28, 12 PM $ 0.0151
-1.46%
$ 72.68 million $ 10.76 million