Plume Historical Data

PLUME Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0122
+0.54%
$ 67.66 million $ 8.73 million
May 16, 1 AM $ 0.0121
-0.06%
$ 67.3 million $ 9.17 million
May 16, 12 AM $ 0.0121
+0.67%
$ 67.34 million $ 9.44 million
May 15, 11 PM $ 0.0121
+0.17%
$ 66.9 million $ 9.68 million
May 15, 10 PM $ 0.012
-0.32%
$ 66.79 million $ 9.62 million
May 15, 9 PM $ 0.0121
+0.14%
$ 67 million $ 9.52 million
May 15, 8 PM $ 0.0121
-0.13%
$ 66.91 million $ 9.52 million
May 15, 7 PM $ 0.0121
-0.70%
$ 67 million $ 9.48 million
May 15, 6 PM $ 0.0122
-0.31%
$ 67.47 million $ 9.7 million
May 15, 5 PM $ 0.0122
+0.34%
$ 67.69 million $ 9.93 million
May 15, 4 PM $ 0.0122
+1.17%
$ 67.45 million $ 10.42 million
May 15, 3 PM $ 0.012
-0.34%
$ 66.67 million $ 10.63 million
May 15, 2 PM $ 0.0121
-0.01%
$ 66.91 million $ 11.23 million
May 15, 1 PM $ 0.0121
-3.77%
$ 66.91 million $ 10.36 million
May 15, 12 PM $ 0.0125
-0.33%
$ 69.54 million $ 8.74 million
May 15, 11 AM $ 0.0126
-0.56%
$ 69.77 million $ 8.75 million
May 15, 10 AM $ 0.0127
+0.43%
$ 70.16 million $ 8.81 million
May 15, 9 AM $ 0.0126
+0.06%
$ 69.86 million $ 8.81 million
May 15, 8 AM $ 0.0126
-1.45%
$ 69.82 million $ 8.54 million
May 15, 7 AM $ 0.0128
+0.11%
$ 70.84 million $ 8.4 million
May 15, 6 AM $ 0.0128
+0.91%
$ 70.76 million $ 8.39 million
May 15, 5 AM $ 0.0126
-2.79%
$ 70.12 million $ 8.08 million
May 15, 4 AM $ 0.013
-2.28%
$ 72.13 million $ 7.68 million
May 15, 3 AM $ 0.0133
-0.65%
$ 73.81 million $ 7.47 million
May 15, 2 AM $ 0.0134
-0.40%
$ 74.3 million $ 7.74 million
May 15, 1 AM $ 0.0135
+1.15%
$ 74.64 million $ 7.18 million
May 15, 12 AM $ 0.0133
+1.36%
$ 73.8 million $ 6.77 million
May 14, 11 PM $ 0.0131
-0.26%
$ 72.8 million $ 6.38 million
May 14, 10 PM $ 0.0132
-0.11%
$ 72.99 million $ 6.33 million
May 14, 9 PM $ 0.0132
-0.49%
$ 73.07 million $ 6.61 million
May 14, 8 PM $ 0.0132
-0.23%
$ 73.4 million $ 6.63 million
May 14, 7 PM $ 0.0133
-0.92%
$ 73.57 million $ 6.69 million
May 14, 6 PM $ 0.0134
-0.59%
$ 74.26 million $ 6.57 million
May 14, 5 PM $ 0.0135
+1.05%
$ 74.7 million $ 6.4 million
May 14, 4 PM $ 0.0133
-0.71%
$ 73.92 million $ 5.69 million
May 14, 3 PM $ 0.0134
+0.69%
$ 74.48 million $ 5.55 million
May 14, 2 PM $ 0.0133
+1.25%
$ 73.97 million $ 5.94 million
May 14, 1 PM $ 0.0132
+0.98%
$ 73.06 million $ 6.83 million
May 14, 12 PM $ 0.013
+0.23%
$ 72.35 million $ 6.92 million
May 14, 11 AM $ 0.013
-0.25%
$ 72.19 million $ 7.14 million
May 14, 10 AM $ 0.013
+1.05%
$ 72.37 million $ 7.02 million
May 14, 9 AM $ 0.0129
+0.32%
$ 71.61 million $ 7.01 million
May 14, 8 AM $ 0.0129
-0.38%
$ 71.38 million $ 7.06 million
May 14, 7 AM $ 0.0129
-0.31%
$ 71.66 million $ 7.12 million
May 14, 6 AM $ 0.013
+0.51%
$ 71.88 million $ 7.12 million
May 14, 5 AM $ 0.0129
+0.95%
$ 71.51 million $ 7.27 million
May 14, 4 AM $ 0.0128
+1.39%
$ 70.84 million $ 7.27 million
May 14, 3 AM $ 0.0126
-2.97%
$ 69.88 million $ 7.27 million
May 14, 2 AM $ 0.013
-0.19%
$ 72.01 million $ 7.08 million
May 14, 1 AM $ 0.013
-0.08%
$ 72.15 million $ 7.26 million