Plume Historical Data

PLUME Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0151
+0.07%
$ 72.69 million $ 10.76 million
Jan 28, 12 PM $ 0.0151
-1.46%
$ 72.68 million $ 10.76 million
Jan 28, 11 AM $ 0.0153
+0.45%
$ 73.72 million $ 10.73 million
Jan 28, 10 AM $ 0.0153
-0.49%
$ 73.38 million $ 10.62 million
Jan 28, 9 AM $ 0.0153
+0.74%
$ 73.74 million $ 10.5 million
Jan 28, 8 AM $ 0.0152
+0.23%
$ 73.28 million $ 10.28 million
Jan 28, 7 AM $ 0.0152
-0.02%
$ 73.03 million $ 10.32 million
Jan 28, 6 AM $ 0.0152
+0.23%
$ 73.05 million $ 10.3 million
Jan 28, 5 AM $ 0.0152
+0.08%
$ 72.88 million $ 10.25 million
Jan 28, 4 AM $ 0.0152
-1.45%
$ 72.84 million $ 10.12 million
Jan 28, 3 AM $ 0.0154
+0.10%
$ 73.91 million $ 10.26 million
Jan 28, 2 AM $ 0.0154
-1.29%
$ 73.84 million $ 10.2 million
Jan 28, 1 AM $ 0.0156
+1.15%
$ 74.8 million $ 9.48 million
Jan 28, 12 AM $ 0.0154
-0.32%
$ 73.95 million $ 9.18 million
Jan 27, 11 PM $ 0.0154
+1.04%
$ 74.19 million $ 9.65 million
Jan 27, 10 PM $ 0.0153
+0.11%
$ 73.42 million $ 9.28 million
Jan 27, 9 PM $ 0.0153
-0.69%
$ 73.35 million $ 9.22 million
Jan 27, 8 PM $ 0.0154
+1.56%
$ 73.83 million $ 8.77 million
Jan 27, 7 PM $ 0.0151
+0.80%
$ 72.69 million $ 7.98 million
Jan 27, 6 PM $ 0.015
+2.56%
$ 72.12 million $ 7.94 million
Jan 27, 5 PM $ 0.0146
-1.47%
$ 70.32 million $ 7.55 million
Jan 27, 4 PM $ 0.0148
-0.04%
$ 71.36 million $ 7.59 million
Jan 27, 3 PM $ 0.0149
+0.72%
$ 71.39 million $ 6.88 million
Jan 27, 2 PM $ 0.0147
-0.42%
$ 70.88 million $ 8.15 million
Jan 27, 1 PM $ 0.0148
-1.11%
$ 71.18 million $ 8.41 million
Jan 27, 12 PM $ 0.015
-0.92%
$ 71.97 million $ 8.36 million
Jan 27, 11 AM $ 0.0151
+0.89%
$ 72.66 million $ 8.42 million
Jan 27, 10 AM $ 0.015
-0.12%
$ 72.01 million $ 8.9 million
Jan 27, 9 AM $ 0.015
-0.51%
$ 72.11 million $ 9.11 million
Jan 27, 8 AM $ 0.0151
-0.27%
$ 72.48 million $ 9.98 million
Jan 27, 7 AM $ 0.0151
+0.73%
$ 72.68 million $ 10.14 million
Jan 27, 6 AM $ 0.015
-0.64%
$ 72.15 million $ 10.29 million
Jan 27, 5 AM $ 0.0151
+0.13%
$ 72.61 million $ 10.39 million
Jan 27, 4 AM $ 0.0151
-0.50%
$ 72.52 million $ 10.43 million
Jan 27, 3 AM $ 0.0152
-1.70%
$ 72.88 million $ 10.79 million
Jan 27, 2 AM $ 0.0154
+1.35%
$ 74.14 million $ 10.86 million
Jan 27, 1 AM $ 0.0152
+0.95%
$ 73.16 million $ 10.86 million
Jan 27, 12 AM $ 0.0151
-0.68%
$ 72.48 million $ 11.29 million
Jan 26, 11 PM $ 0.0152
-0.57%
$ 72.97 million $ 11.36 million
Jan 26, 10 PM $ 0.0153
-1.07%
$ 73.39 million $ 11.7 million
Jan 26, 9 PM $ 0.0154
+1.19%
$ 74.14 million $ 11.97 million
Jan 26, 8 PM $ 0.0153
-0.24%
$ 73.31 million $ 12.27 million
Jan 26, 7 PM $ 0.0153
-0.80%
$ 73.49 million $ 12.51 million
Jan 26, 6 PM $ 0.0154
-0.42%
$ 74.08 million $ 12.85 million
Jan 26, 5 PM $ 0.0155
-1.19%
$ 74.48 million $ 13.31 million
Jan 26, 4 PM $ 0.0157
-1.34%
$ 75.28 million $ 13.16 million
Jan 26, 3 PM $ 0.0159
+1.21%
$ 76.14 million $ 13.92 million
Jan 26, 2 PM $ 0.0157
+3.55%
$ 75.44 million $ 15.01 million
Jan 26, 1 PM $ 0.0151
+1.03%
$ 72.81 million $ 14.98 million
Jan 26, 12 PM $ 0.015
+0.06%
$ 72.07 million $ 15.49 million