Plume Historical Data

PLUME Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.015
+0.06%
$ 72.07 million $ 15.49 million
Jan 26, 11 AM $ 0.015
-0.85%
$ 72.03 million $ 16.24 million
Jan 26, 10 AM $ 0.0151
+0.66%
$ 72.69 million $ 16.93 million
Jan 26, 9 AM $ 0.015
-0.68%
$ 72.14 million $ 20.3 million
Jan 26, 8 AM $ 0.0151
-0.62%
$ 72.66 million $ 25.92 million
Jan 26, 7 AM $ 0.0152
-0.05%
$ 73.11 million $ 28.48 million
Jan 26, 6 AM $ 0.0152
-0.72%
$ 73.15 million $ 30.14 million
Jan 26, 5 AM $ 0.0153
-0.85%
$ 73.68 million $ 30.58 million
Jan 26, 4 AM $ 0.0155
+2.79%
$ 74.32 million $ 31.3 million
Jan 26, 3 AM $ 0.015
-1.78%
$ 72.3 million $ 31.71 million
Jan 26, 2 AM $ 0.0153
+0.43%
$ 73.61 million $ 32.19 million
Jan 26, 1 AM $ 0.0153
+1.16%
$ 73.29 million $ 32.8 million
Jan 26, 12 AM $ 0.0151
+0.58%
$ 72.46 million $ 33.91 million
Jan 25, 11 PM $ 0.015
-0.87%
$ 72.04 million $ 38.8 million
Jan 25, 10 PM $ 0.0151
-1.61%
$ 72.67 million $ 38.74 million
Jan 25, 9 PM $ 0.0154
+0.86%
$ 73.86 million $ 38.74 million
Jan 25, 8 PM $ 0.0152
+0.42%
$ 73.23 million $ 38.25 million
Jan 25, 7 PM $ 0.0152
-1.85%
$ 72.92 million $ 37.89 million
Jan 25, 6 PM $ 0.0155
-2.25%
$ 74.3 million $ 37.53 million
Jan 25, 5 PM $ 0.0158
-0.35%
$ 76.01 million $ 37.07 million
Jan 25, 4 PM $ 0.0159
-2.09%
$ 76.31 million $ 36.84 million
Jan 25, 3 PM $ 0.0162
+0.00%
$ 77.83 million $ 36.03 million
Jan 25, 2 PM $ 0.0162
-1.78%
$ 77.93 million $ 39.56 million
Jan 25, 1 PM $ 0.0165
-1.27%
$ 79.35 million $ 39.09 million
Jan 25, 12 PM $ 0.0167
-1.42%
$ 80.4 million $ 38.78 million
Jan 25, 11 AM $ 0.017
-0.25%
$ 81.52 million $ 37.92 million
Jan 25, 10 AM $ 0.017
+1.90%
$ 81.95 million $ 36.67 million
Jan 25, 9 AM $ 0.0167
-3.88%
$ 80.2 million $ 32.62 million
Jan 25, 8 AM $ 0.0174
+3.55%
$ 83.33 million $ 26.28 million
Jan 25, 7 AM $ 0.0168
+2.94%
$ 80.58 million $ 22.11 million
Jan 25, 6 AM $ 0.0163
-1.12%
$ 78.28 million $ 18.61 million
Jan 25, 5 AM $ 0.0165
+0.26%
$ 79.21 million $ 18.25 million
Jan 25, 4 AM $ 0.0164
+1.77%
$ 78.97 million $ 17.32 million
Jan 25, 3 AM $ 0.0161
-1.03%
$ 77.6 million $ 16.35 million
Jan 25, 2 AM $ 0.0163
+1.76%
$ 78.41 million $ 16.25 million
Jan 25, 1 AM $ 0.016
-2.13%
$ 77.06 million $ 15.17 million
Jan 25, 12 AM $ 0.0164
+5.61%
$ 78.75 million $ 13.51 million
Jan 24, 11 PM $ 0.0155
+1.74%
$ 74.57 million $ 8.64 million
Jan 24, 10 PM $ 0.0152
+0.43%
$ 73.29 million $ 8.34 million
Jan 24, 9 PM $ 0.0152
-0.11%
$ 72.98 million $ 8.69 million
Jan 24, 8 PM $ 0.0152
+0.14%
$ 73.06 million $ 8.76 million
Jan 24, 7 PM $ 0.0152
-0.18%
$ 72.96 million $ 8.98 million
Jan 24, 6 PM $ 0.0152
+0.09%
$ 73.08 million $ 9.13 million
Jan 24, 5 PM $ 0.0152
+0.32%
$ 73.02 million $ 9.22 million
Jan 24, 4 PM $ 0.0151
-0.67%
$ 72.79 million $ 9.49 million
Jan 24, 3 PM $ 0.0152
-0.63%
$ 73.27 million $ 9.38 million
Jan 24, 2 PM $ 0.0153
-0.52%
$ 73.74 million $ 10.13 million
Jan 24, 1 PM $ 0.0154
-0.12%
$ 74.12 million $ 11.07 million
Jan 24, 12 PM $ 0.0154
+0.53%
$ 74.23 million $ 12.86 million
Jan 24, 11 AM $ 0.0154
+0.01%
$ 73.83 million $ 13.91 million