Plume Historical Data

PLUME Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.013
-0.08%
$ 72.15 million $ 7.26 million
May 14, 12 AM $ 0.013
+0.40%
$ 72.21 million $ 7.43 million
May 13, 11 PM $ 0.013
+0.19%
$ 71.92 million $ 7.5 million
May 13, 10 PM $ 0.0129
-0.08%
$ 71.78 million $ 7.93 million
May 13, 9 PM $ 0.013
-1.08%
$ 71.84 million $ 7.68 million
May 13, 8 PM $ 0.0131
+1.21%
$ 72.63 million $ 7.79 million
May 13, 7 PM $ 0.0129
-1.49%
$ 71.76 million $ 7.74 million
May 13, 6 PM $ 0.0131
-0.08%
$ 72.85 million $ 7.78 million
May 13, 5 PM $ 0.0131
+0.24%
$ 72.91 million $ 7.7 million
May 13, 4 PM $ 0.0131
+0.53%
$ 72.73 million $ 7.81 million
May 13, 3 PM $ 0.013
-1.12%
$ 72.35 million $ 7.69 million
May 13, 2 PM $ 0.0132
-2.01%
$ 73.17 million $ 7.93 million
May 13, 1 PM $ 0.0135
-1.73%
$ 74.67 million $ 7.15 million
May 13, 12 PM $ 0.0137
-1.89%
$ 75.98 million $ 6.89 million
May 13, 11 AM $ 0.014
-0.55%
$ 77.44 million $ 6.63 million
May 13, 10 AM $ 0.014
-1.74%
$ 77.88 million $ 6.73 million
May 13, 9 AM $ 0.0143
+0.57%
$ 79.27 million $ 6.7 million
May 13, 8 AM $ 0.0142
+0.36%
$ 78.82 million $ 6.88 million
May 13, 7 AM $ 0.0142
-1.03%
$ 78.53 million $ 7.21 million
May 13, 6 AM $ 0.0143
+0.30%
$ 79.34 million $ 7.5 million
May 13, 5 AM $ 0.0143
+1.15%
$ 79.1 million $ 7.69 million
May 13, 4 AM $ 0.0141
+0.21%
$ 78.2 million $ 7.94 million
May 13, 3 AM $ 0.0141
-0.16%
$ 78.04 million $ 8.24 million
May 13, 2 AM $ 0.0141
+1.34%
$ 78.17 million $ 8.87 million
May 13, 1 AM $ 0.0139
+0.57%
$ 77.13 million $ 9.47 million
May 13, 12 AM $ 0.0138
+1.03%
$ 76.7 million $ 10.67 million
May 12, 11 PM $ 0.0137
-0.99%
$ 75.92 million $ 10.96 million
May 12, 10 PM $ 0.0138
-0.07%
$ 76.68 million $ 10.69 million
May 12, 9 PM $ 0.0138
-0.25%
$ 76.73 million $ 11.23 million
May 12, 8 PM $ 0.0139
-0.98%
$ 76.93 million $ 11.41 million
May 12, 7 PM $ 0.014
+0.54%
$ 77.69 million $ 11.33 million
May 12, 6 PM $ 0.0139
-0.17%
$ 77.27 million $ 11.27 million
May 12, 5 PM $ 0.014
+0.33%
$ 77.4 million $ 11.28 million
May 12, 4 PM $ 0.0139
-0.79%
$ 77.14 million $ 11.12 million
May 12, 3 PM $ 0.014
+0.20%
$ 77.76 million $ 11.11 million
May 12, 2 PM $ 0.014
-1.82%
$ 77.6 million $ 11.75 million
May 12, 1 PM $ 0.0143
-1.51%
$ 79.04 million $ 11.85 million
May 12, 12 PM $ 0.0145
+0.47%
$ 80.26 million $ 11.84 million
May 12, 11 AM $ 0.0144
-0.68%
$ 79.88 million $ 11.95 million
May 12, 10 AM $ 0.0145
-0.60%
$ 80.43 million $ 11.93 million
May 12, 9 AM $ 0.0146
+0.15%
$ 80.92 million $ 12.22 million
May 12, 8 AM $ 0.0146
-0.97%
$ 80.8 million $ 12.03 million
May 12, 7 AM $ 0.0147
-1.11%
$ 81.59 million $ 11.86 million
May 12, 6 AM $ 0.0149
-0.73%
$ 82.5 million $ 11.69 million
May 12, 5 AM $ 0.015
-1.35%
$ 83.1 million $ 11.63 million
May 12, 4 AM $ 0.0152
-1.92%
$ 84.22 million $ 11.5 million
May 12, 3 AM $ 0.0155
-2.52%
$ 85.88 million $ 11.29 million
May 12, 2 AM $ 0.0159
+3.78%
$ 88.12 million $ 10.92 million
May 12, 1 AM $ 0.0153
-3.59%
$ 84.95 million $ 10.23 million
May 12, 12 AM $ 0.0159
+3.81%
$ 88.12 million $ 9.28 million