Plume Historical Data

PLUME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0112
-0.01%
$ 69.43 million $ 7.76 million
Jul 24, 11 AM $ 0.0112
+0.03%
$ 69.44 million $ 8.15 million
Jul 24, 10 AM $ 0.0112
-0.84%
$ 69.41 million $ 8.04 million
Jul 24, 9 AM $ 0.0113
+0.33%
$ 70 million $ 8.07 million
Jul 24, 8 AM $ 0.0113
-1.30%
$ 69.77 million $ 8.26 million
Jul 24, 7 AM $ 0.0114
-0.59%
$ 70.69 million $ 8.21 million
Jul 24, 6 AM $ 0.0115
-0.64%
$ 71.11 million $ 8.19 million
Jul 24, 5 AM $ 0.0116
+0.88%
$ 71.57 million $ 8.21 million
Jul 24, 4 AM $ 0.0115
+0.49%
$ 70.94 million $ 8.18 million
Jul 24, 3 AM $ 0.0114
-0.26%
$ 70.6 million $ 8.07 million
Jul 24, 2 AM $ 0.0114
-1.17%
$ 70.78 million $ 8.18 million
Jul 24, 1 AM $ 0.0116
-0.33%
$ 71.62 million $ 8.22 million
Jul 24, 12 AM $ 0.0116
-0.06%
$ 71.86 million $ 8.36 million
Jul 23, 11 PM $ 0.0116
+0.46%
$ 71.88 million $ 7.76 million
Jul 23, 10 PM $ 0.0116
-1.00%
$ 71.55 million $ 7.69 million
Jul 23, 9 PM $ 0.0117
+0.81%
$ 72.27 million $ 7.39 million
Jul 23, 8 PM $ 0.0116
+0.93%
$ 71.69 million $ 7.18 million
Jul 23, 7 PM $ 0.0115
+1.35%
$ 71.03 million $ 7.01 million
Jul 23, 6 PM $ 0.0113
+1.25%
$ 70.08 million $ 6.82 million
Jul 23, 5 PM $ 0.0112
-1.35%
$ 69.21 million $ 6.84 million
Jul 23, 4 PM $ 0.0113
-0.61%
$ 70.16 million $ 6.84 million
Jul 23, 3 PM $ 0.0114
-1.07%
$ 70.59 million $ 6.91 million
Jul 23, 2 PM $ 0.0115
+0.79%
$ 71.36 million $ 7.02 million
Jul 23, 1 PM $ 0.0115
-0.68%
$ 70.84 million $ 7.34 million
Jul 23, 12 PM $ 0.0115
+1.62%
$ 71.32 million $ 6.81 million
Jul 23, 11 AM $ 0.0114
-0.18%
$ 70.18 million $ 6.43 million
Jul 23, 10 AM $ 0.0114
+0.63%
$ 70.31 million $ 6.6 million
Jul 23, 9 AM $ 0.0113
+1.20%
$ 69.87 million $ 6.74 million
Jul 23, 8 AM $ 0.0112
+0.15%
$ 69.04 million $ 7.14 million
Jul 23, 7 AM $ 0.0112
+0.28%
$ 68.93 million $ 7.18 million
Jul 23, 6 AM $ 0.0111
-1.52%
$ 68.74 million $ 7.06 million
Jul 23, 5 AM $ 0.0113
-0.60%
$ 69.8 million $ 7.2 million
Jul 23, 4 AM $ 0.0114
+0.68%
$ 70.22 million $ 7.46 million
Jul 23, 3 AM $ 0.0113
+0.40%
$ 69.75 million $ 7.53 million
Jul 23, 2 AM $ 0.0112
+0.29%
$ 69.47 million $ 7.43 million
Jul 23, 1 AM $ 0.0112
-1.62%
$ 69.28 million $ 7.41 million
Jul 23, 12 AM $ 0.0114
-0.80%
$ 70.41 million $ 7.42 million
Jul 22, 11 PM $ 0.0115
+0.30%
$ 70.98 million $ 7.49 million
Jul 22, 10 PM $ 0.0114
-0.17%
$ 70.77 million $ 7.68 million
Jul 22, 9 PM $ 0.0115
+0.41%
$ 70.89 million $ 7.84 million
Jul 22, 8 PM $ 0.0114
+0.86%
$ 70.6 million $ 7.85 million
Jul 22, 7 PM $ 0.0113
-0.53%
$ 70 million $ 7.98 million
Jul 22, 6 PM $ 0.0114
-0.47%
$ 70.37 million $ 8.06 million
Jul 22, 5 PM $ 0.0114
-0.79%
$ 70.7 million $ 8.05 million
Jul 22, 4 PM $ 0.0115
-0.68%
$ 71.27 million $ 8 million
Jul 22, 3 PM $ 0.0116
+0.35%
$ 71.75 million $ 7.95 million
Jul 22, 2 PM $ 0.0116
-0.62%
$ 71.51 million $ 8.59 million
Jul 22, 1 PM $ 0.0116
-0.56%
$ 71.95 million $ 9.33 million
Jul 22, 12 PM $ 0.0117
+2.01%
$ 72.35 million $ 9.83 million
Jul 22, 11 AM $ 0.0115
-1.33%
$ 70.93 million $ 10.08 million