Plume Historical Data

PLUME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00921
+0.47%
$ 49.14 million $ 3.78 million
Apr 5, 4 PM $ 0.00917
-0.28%
$ 48.92 million $ 3.74 million
Apr 5, 3 PM $ 0.0092
-0.08%
$ 49.05 million $ 3.76 million
Apr 5, 2 PM $ 0.0092
+0.06%
$ 49.09 million $ 3.84 million
Apr 5, 1 PM $ 0.0092
+0.74%
$ 49.06 million $ 3.76 million
Apr 5, 12 PM $ 0.00913
-2.20%
$ 48.7 million $ 3.44 million
Apr 5, 11 AM $ 0.00934
+0.24%
$ 49.8 million $ 3.21 million
Apr 5, 10 AM $ 0.00931
-0.25%
$ 49.67 million $ 3.21 million
Apr 5, 9 AM $ 0.00934
+0.06%
$ 49.8 million $ 3.28 million
Apr 5, 8 AM $ 0.00933
-0.02%
$ 49.77 million $ 3.31 million
Apr 5, 7 AM $ 0.00933
-0.30%
$ 49.78 million $ 3.37 million
Apr 5, 6 AM $ 0.00936
+0.12%
$ 49.93 million $ 3.35 million
Apr 5, 5 AM $ 0.00935
-0.52%
$ 49.87 million $ 3.21 million
Apr 5, 4 AM $ 0.0094
+0.32%
$ 50.13 million $ 3.16 million
Apr 5, 3 AM $ 0.00937
+0.45%
$ 49.97 million $ 3.14 million
Apr 5, 2 AM $ 0.00933
-0.31%
$ 49.74 million $ 3.15 million
Apr 5, 1 AM $ 0.00935
-0.29%
$ 49.89 million $ 3.22 million
Apr 5, 12 AM $ 0.00938
-0.02%
$ 50.02 million $ 3.28 million
Apr 4, 11 PM $ 0.00938
+0.24%
$ 50.04 million $ 3.21 million
Apr 4, 10 PM $ 0.00936
-0.65%
$ 49.91 million $ 3.11 million
Apr 4, 9 PM $ 0.00942
-0.06%
$ 50.24 million $ 2.9 million
Apr 4, 8 PM $ 0.00942
-0.36%
$ 50.26 million $ 2.76 million
Apr 4, 7 PM $ 0.00946
+0.01%
$ 50.44 million $ 2.73 million
Apr 4, 6 PM $ 0.00946
-0.14%
$ 50.44 million $ 2.72 million
Apr 4, 5 PM $ 0.00947
+0.29%
$ 50.51 million $ 2.74 million
Apr 4, 4 PM $ 0.00944
-0.50%
$ 50.36 million $ 2.74 million
Apr 4, 3 PM $ 0.00949
+0.07%
$ 50.61 million $ 2.78 million
Apr 4, 2 PM $ 0.00948
+0.04%
$ 50.58 million $ 3.06 million
Apr 4, 1 PM $ 0.00948
-0.10%
$ 50.56 million $ 3.25 million
Apr 4, 12 PM $ 0.00949
+0.37%
$ 50.61 million $ 3.28 million
Apr 4, 11 AM $ 0.00946
+0.05%
$ 50.43 million $ 3.47 million
Apr 4, 10 AM $ 0.00945
-0.32%
$ 50.41 million $ 3.66 million
Apr 4, 9 AM $ 0.00948
-0.19%
$ 50.57 million $ 3.66 million
Apr 4, 8 AM $ 0.0095
+0.25%
$ 50.67 million $ 3.78 million
Apr 4, 7 AM $ 0.00948
-0.05%
$ 50.55 million $ 3.95 million
Apr 4, 6 AM $ 0.00948
+0.11%
$ 50.57 million $ 3.96 million
Apr 4, 5 AM $ 0.00947
+0.04%
$ 50.52 million $ 4 million
Apr 4, 4 AM $ 0.00947
-0.65%
$ 50.5 million $ 4.22 million
Apr 4, 3 AM $ 0.00953
+0.55%
$ 50.83 million $ 4.32 million
Apr 4, 2 AM $ 0.00948
-0.20%
$ 50.55 million $ 4.61 million
Apr 4, 1 AM $ 0.0095
+0.33%
$ 50.65 million $ 4.51 million
Apr 4, 12 AM $ 0.00946
+0.05%
$ 50.48 million $ 4.67 million
Apr 3, 11 PM $ 0.00946
-0.31%
$ 50.46 million $ 4.78 million
Apr 3, 10 PM $ 0.00949
-0.56%
$ 50.61 million $ 4.73 million
Apr 3, 9 PM $ 0.00954
+0.37%
$ 50.9 million $ 4.7 million
Apr 3, 8 PM $ 0.00951
-0.21%
$ 50.71 million $ 4.77 million
Apr 3, 7 PM $ 0.00953
+0.15%
$ 50.82 million $ 4.98 million
Apr 3, 6 PM $ 0.00951
+0.31%
$ 50.74 million $ 4.95 million
Apr 3, 5 PM $ 0.00948
-0.87%
$ 50.58 million $ 4.96 million
Apr 3, 4 PM $ 0.00957
+0.04%
$ 51.05 million $ 5.06 million