Plume Historical Data

PLUME Page 4
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00971
+0.00%
$ 51.77 million $ 5.13 million
9:20 PM $ 0.00971
+0.00%
$ 51.77 million $ 5.13 million
9:19 PM $ 0.00971
-0.04%
$ 51.77 million $ 5.14 million
9:18 PM $ 0.00971
-0.02%
$ 51.77 million $ 5.14 million
9:17 PM $ 0.00971
+0.01%
$ 51.77 million $ 5.14 million
9:16 PM $ 0.00971
+0.00%
$ 51.77 million $ 5.14 million
9:15 PM $ 0.00971
-0.01%
$ 51.77 million $ 5.14 million
9:14 PM $ 0.00971
+0.01%
$ 51.79 million $ 5.14 million
9:13 PM $ 0.00971
+0.02%
$ 51.79 million $ 5.14 million
9:12 PM $ 0.00971
-0.01%
$ 51.79 million $ 5.14 million
9:11 PM $ 0.00971
+0.00%
$ 51.79 million $ 5.14 million
9:10 PM $ 0.00971
+0.02%
$ 51.79 million $ 5.14 million
9:09 PM $ 0.00971
+0.00%
$ 51.78 million $ 5.15 million
9:08 PM $ 0.00971
+0.05%
$ 51.78 million $ 5.17 million
9:07 PM $ 0.0097
+0.01%
$ 51.78 million $ 5.17 million
9:06 PM $ 0.0097
+0.00%
$ 51.78 million $ 5.17 million
9:05 PM $ 0.0097
-0.01%
$ 51.78 million $ 5.17 million
9:04 PM $ 0.0097
-0.01%
$ 51.75 million $ 5.19 million
9:03 PM $ 0.0097
+0.01%
$ 51.75 million $ 5.2 million
9:02 PM $ 0.0097
-0.17%
$ 51.75 million $ 5.32 million
9:01 PM $ 0.00972
+0.00%
$ 51.75 million $ 5.32 million
9:00 PM $ 0.00972
-0.02%
$ 51.75 million $ 5.36 million
8:59 PM $ 0.00972
+0.00%
$ 51.86 million $ 5.39 million
8:58 PM $ 0.00972
+0.00%
$ 51.86 million $ 5.43 million
8:57 PM $ 0.00972
-0.02%
$ 51.86 million $ 5.45 million
8:56 PM $ 0.00973
-0.01%
$ 51.86 million $ 5.44 million
8:55 PM $ 0.00973
+0.02%
$ 51.86 million $ 5.44 million
8:54 PM $ 0.00973
+0.01%
$ 51.87 million $ 5.45 million
8:53 PM $ 0.00972
+0.04%
$ 51.87 million $ 5.47 million
8:52 PM $ 0.00972
+0.00%
$ 51.87 million $ 5.6 million
8:51 PM $ 0.00972
+0.01%
$ 51.87 million $ 5.6 million
8:50 PM $ 0.00972
+0.08%
$ 51.87 million $ 5.68 million
8:49 PM $ 0.00971
+0.06%
$ 51.8 million $ 5.68 million
8:48 PM $ 0.00971
+0.13%
$ 51.8 million $ 5.81 million
8:47 PM $ 0.00969
+0.00%
$ 51.8 million $ 6.05 million
8:46 PM $ 0.00969
-0.01%
$ 51.8 million $ 6.07 million
8:45 PM $ 0.00969
+0.00%
$ 51.8 million $ 6.12 million
8:44 PM $ 0.00969
-0.05%
$ 51.71 million $ 6.14 million
8:43 PM $ 0.0097
+0.02%
$ 51.71 million $ 6.2 million
8:42 PM $ 0.0097
+0.04%
$ 51.71 million $ 6.21 million
8:41 PM $ 0.00969
+0.01%
$ 51.71 million $ 6.22 million
8:40 PM $ 0.00969
-0.01%
$ 51.71 million $ 6.23 million
8:39 PM $ 0.00969
+0.01%
$ 51.7 million $ 6.24 million
8:38 PM $ 0.00969
+0.01%
$ 51.7 million $ 6.25 million
8:37 PM $ 0.00969
+0.03%
$ 51.7 million $ 6.26 million
8:36 PM $ 0.00969
+0.02%
$ 51.7 million $ 6.27 million
8:35 PM $ 0.00969
-0.05%
$ 51.7 million $ 6.27 million
8:34 PM $ 0.00969
-0.06%
$ 51.69 million $ 6.27 million
8:33 PM $ 0.0097
-0.06%
$ 51.69 million $ 6.27 million
8:32 PM $ 0.0097
-0.10%
$ 51.69 million $ 6.28 million