Plume Historical Data

PLUME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0154
+0.53%
$ 74.23 million $ 12.86 million
Jan 24, 11 AM $ 0.0154
+0.01%
$ 73.83 million $ 13.91 million
Jan 24, 10 AM $ 0.0154
+0.27%
$ 73.85 million $ 15.05 million
Jan 24, 9 AM $ 0.0153
-0.72%
$ 73.63 million $ 19.48 million
Jan 24, 8 AM $ 0.0154
+0.41%
$ 74.17 million $ 19.72 million
Jan 24, 7 AM $ 0.0154
-0.83%
$ 73.86 million $ 20.14 million
Jan 24, 6 AM $ 0.0155
+1.43%
$ 74.47 million $ 20.47 million
Jan 24, 5 AM $ 0.0153
-0.43%
$ 73.42 million $ 20.89 million
Jan 24, 4 AM $ 0.0153
-1.20%
$ 73.74 million $ 20.86 million
Jan 24, 3 AM $ 0.0155
+1.33%
$ 74.64 million $ 20.72 million
Jan 24, 2 AM $ 0.0153
+0.32%
$ 73.66 million $ 20.52 million
Jan 24, 1 AM $ 0.0153
+0.55%
$ 73.42 million $ 20.23 million
Jan 24, 12 AM $ 0.0152
-0.78%
$ 73.03 million $ 20.31 million
Jan 23, 11 PM $ 0.0153
-0.85%
$ 73.63 million $ 19.81 million
Jan 23, 10 PM $ 0.0154
+1.13%
$ 74.24 million $ 19.78 million
Jan 23, 9 PM $ 0.0153
+0.13%
$ 73.42 million $ 19.92 million
Jan 23, 8 PM $ 0.0153
-0.90%
$ 73.33 million $ 19.81 million
Jan 23, 7 PM $ 0.0154
-1.45%
$ 73.99 million $ 19.61 million
Jan 23, 6 PM $ 0.0156
-0.49%
$ 75.11 million $ 19.67 million
Jan 23, 5 PM $ 0.0157
-1.01%
$ 75.46 million $ 19.6 million
Jan 23, 4 PM $ 0.0159
+0.22%
$ 76.23 million $ 19.58 million
Jan 23, 3 PM $ 0.0158
+0.03%
$ 76.06 million $ 19.33 million
Jan 23, 2 PM $ 0.0158
-1.54%
$ 76 million $ 20.3 million
Jan 23, 1 PM $ 0.0161
+1.95%
$ 77.23 million $ 19.55 million
Jan 23, 12 PM $ 0.0158
+0.09%
$ 75.87 million $ 17.7 million
Jan 23, 11 AM $ 0.0157
-1.74%
$ 75.68 million $ 17.16 million
Jan 23, 10 AM $ 0.016
+3.67%
$ 77.01 million $ 16.21 million
Jan 23, 9 AM $ 0.0155
+0.69%
$ 74.29 million $ 11.7 million
Jan 23, 8 AM $ 0.0154
-1.99%
$ 73.78 million $ 11.43 million
Jan 23, 7 AM $ 0.0157
+1.68%
$ 75.28 million $ 10.79 million
Jan 23, 6 AM $ 0.0154
+1.07%
$ 74.04 million $ 11.34 million
Jan 23, 5 AM $ 0.0152
+1.49%
$ 73.25 million $ 10.85 million
Jan 23, 4 AM $ 0.015
+0.87%
$ 72.18 million $ 10.9 million
Jan 23, 3 AM $ 0.0149
+0.34%
$ 71.55 million $ 11.22 million
Jan 23, 2 AM $ 0.0148
-0.89%
$ 71.31 million $ 11.38 million
Jan 23, 1 AM $ 0.015
+0.22%
$ 71.95 million $ 11.89 million
Jan 23, 12 AM $ 0.0149
-0.56%
$ 71.79 million $ 12.61 million
Jan 22, 11 PM $ 0.015
+0.34%
$ 72.2 million $ 13.83 million
Jan 22, 10 PM $ 0.015
-0.24%
$ 71.95 million $ 13.87 million
Jan 22, 9 PM $ 0.015
-0.21%
$ 72.16 million $ 14.62 million
Jan 22, 8 PM $ 0.015
-0.78%
$ 72.24 million $ 14.9 million
Jan 22, 7 PM $ 0.0152
+0.01%
$ 72.85 million $ 15.84 million
Jan 22, 6 PM $ 0.0152
-1.54%
$ 72.85 million $ 16.36 million
Jan 22, 5 PM $ 0.0154
+1.28%
$ 73.98 million $ 16.36 million
Jan 22, 4 PM $ 0.0152
+0.25%
$ 73.04 million $ 16.66 million
Jan 22, 3 PM $ 0.0152
+0.07%
$ 72.86 million $ 17.08 million
Jan 22, 2 PM $ 0.0152
-1.75%
$ 72.81 million $ 18.76 million
Jan 22, 1 PM $ 0.0154
-1.75%
$ 74.11 million $ 19.59 million
Jan 22, 12 PM $ 0.0157
+0.58%
$ 75.43 million $ 19.29 million
Jan 22, 11 AM $ 0.0156
-1.13%
$ 74.99 million $ 18.75 million