Plume Historical Data

PLUME Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0159
+3.81%
$ 88.12 million $ 9.28 million
May 11, 11 PM $ 0.0153
+0.27%
$ 84.88 million $ 9.16 million
May 11, 10 PM $ 0.0153
-1.10%
$ 84.65 million $ 9.05 million
May 11, 9 PM $ 0.0154
+2.03%
$ 85.59 million $ 8.94 million
May 11, 8 PM $ 0.0151
+0.96%
$ 83.89 million $ 8.87 million
May 11, 7 PM $ 0.015
+0.22%
$ 83.09 million $ 11.01 million
May 11, 6 PM $ 0.015
-0.42%
$ 82.91 million $ 13.67 million
May 11, 5 PM $ 0.015
+0.01%
$ 83.26 million $ 13.96 million
May 11, 4 PM $ 0.015
+0.71%
$ 83.25 million $ 14.21 million
May 11, 3 PM $ 0.0149
+0.89%
$ 82.66 million $ 14.19 million
May 11, 2 PM $ 0.0148
-1.79%
$ 81.94 million $ 14.87 million
May 11, 1 PM $ 0.015
-0.69%
$ 83.43 million $ 14.53 million
May 11, 12 PM $ 0.0151
+0.84%
$ 84.01 million $ 14.58 million
May 11, 11 AM $ 0.015
+0.30%
$ 83.31 million $ 14.28 million
May 11, 10 AM $ 0.015
-1.10%
$ 83.07 million $ 14.18 million
May 11, 9 AM $ 0.0152
+0.50%
$ 84.06 million $ 13.9 million
May 11, 8 AM $ 0.0151
+0.03%
$ 83.64 million $ 13.88 million
May 11, 7 AM $ 0.0151
+0.09%
$ 83.61 million $ 13.77 million
May 11, 6 AM $ 0.0151
-0.37%
$ 83.54 million $ 13.65 million
May 11, 5 AM $ 0.0151
-0.49%
$ 83.85 million $ 13.56 million
May 11, 4 AM $ 0.0152
+1.79%
$ 84.26 million $ 13.48 million
May 11, 3 AM $ 0.0149
-2.81%
$ 82.78 million $ 13.34 million
May 11, 2 AM $ 0.0154
-0.68%
$ 85.17 million $ 13.4 million
May 11, 1 AM $ 0.0155
+1.95%
$ 85.76 million $ 13.83 million
May 11, 12 AM $ 0.0152
-1.60%
$ 84.11 million $ 13.7 million
May 10, 11 PM $ 0.0154
-0.12%
$ 85.48 million $ 13.84 million
May 10, 10 PM $ 0.0154
+1.81%
$ 85.57 million $ 14.04 million
May 10, 9 PM $ 0.0152
-1.51%
$ 84.05 million $ 13.6 million
May 10, 8 PM $ 0.0154
-5.50%
$ 85.35 million $ 13.41 million
May 10, 7 PM $ 0.0163
+7.12%
$ 90.31 million $ 11.44 million
May 10, 6 PM $ 0.0152
-0.69%
$ 84.33 million $ 8.84 million
May 10, 5 PM $ 0.0153
+0.30%
$ 84.92 million $ 9 million
May 10, 4 PM $ 0.0153
-0.31%
$ 84.67 million $ 9.08 million
May 10, 3 PM $ 0.0153
+0.05%
$ 84.93 million $ 9.74 million
May 10, 2 PM $ 0.0153
+0.52%
$ 84.89 million $ 12.83 million
May 10, 1 PM $ 0.0152
+0.69%
$ 84.45 million $ 13.13 million
May 10, 12 PM $ 0.0151
+0.76%
$ 83.87 million $ 13.54 million
May 10, 11 AM $ 0.015
-0.81%
$ 83.22 million $ 13.82 million
May 10, 10 AM $ 0.0151
+0.74%
$ 83.9 million $ 14.31 million
May 10, 9 AM $ 0.015
-0.91%
$ 83.28 million $ 14.66 million
May 10, 8 AM $ 0.0152
+0.41%
$ 84.05 million $ 15.22 million
May 10, 7 AM $ 0.0151
+1.20%
$ 83.7 million $ 15.8 million
May 10, 6 AM $ 0.0149
-0.48%
$ 82.71 million $ 16.88 million
May 10, 5 AM $ 0.015
-0.78%
$ 83.11 million $ 18.15 million
May 10, 4 AM $ 0.0151
-0.31%
$ 83.77 million $ 20.41 million
May 10, 3 AM $ 0.0152
+0.17%
$ 84.03 million $ 21.14 million
May 10, 2 AM $ 0.0151
-2.01%
$ 83.88 million $ 23.97 million
May 10, 1 AM $ 0.0154
-2.63%
$ 85.61 million $ 24.58 million
May 10, 12 AM $ 0.0159
+1.38%
$ 87.92 million $ 26.62 million
May 9, 11 PM $ 0.0156
-0.22%
$ 86.74 million $ 27.83 million