Plume Historical Data

PLUME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0157
+0.58%
$ 75.43 million $ 19.29 million
Jan 22, 11 AM $ 0.0156
-1.13%
$ 74.99 million $ 18.75 million
Jan 22, 10 AM $ 0.0158
-0.06%
$ 75.85 million $ 18.8 million
Jan 22, 9 AM $ 0.0158
+0.80%
$ 75.89 million $ 19.27 million
Jan 22, 8 AM $ 0.0157
-0.53%
$ 75.29 million $ 19.25 million
Jan 22, 7 AM $ 0.0157
+0.81%
$ 75.69 million $ 19.73 million
Jan 22, 6 AM $ 0.0156
+1.01%
$ 75.08 million $ 19.48 million
Jan 22, 5 AM $ 0.0155
-1.31%
$ 74.33 million $ 19.28 million
Jan 22, 4 AM $ 0.0157
-0.25%
$ 75.31 million $ 19.37 million
Jan 22, 3 AM $ 0.0157
-1.76%
$ 75.64 million $ 19.16 million
Jan 22, 2 AM $ 0.016
+0.35%
$ 76.86 million $ 19 million
Jan 22, 1 AM $ 0.0159
+2.58%
$ 76.59 million $ 19.16 million
Jan 22, 12 AM $ 0.0155
+2.77%
$ 75.02 million $ 18.19 million
Jan 21, 11 PM $ 0.0151
-0.61%
$ 72.76 million $ 17.29 million
Jan 21, 10 PM $ 0.0152
+0.06%
$ 73.09 million $ 17.37 million
Jan 21, 9 PM $ 0.0152
+0.21%
$ 73.05 million $ 16.51 million
Jan 21, 8 PM $ 0.0152
-0.56%
$ 72.87 million $ 16.38 million
Jan 21, 7 PM $ 0.0153
+4.63%
$ 73.31 million $ 15.59 million
Jan 21, 6 PM $ 0.0146
+1.00%
$ 48.66 million $ 15.07 million
Jan 21, 5 PM $ 0.0144
-0.95%
$ 48.18 million $ 15.55 million
Jan 21, 4 PM $ 0.0146
-2.80%
$ 48.64 million $ 15.72 million
Jan 21, 3 PM $ 0.015
-2.29%
$ 50.04 million $ 15.77 million
Jan 21, 2 PM $ 0.0153
+5.50%
$ 51.24 million $ 16.31 million
Jan 21, 1 PM $ 0.0145
-0.98%
$ 48.66 million $ 15.69 million
Jan 21, 12 PM $ 0.0147
-0.09%
$ 49.01 million $ 15.98 million
Jan 21, 11 AM $ 0.0147
-0.93%
$ 49.19 million $ 15.6 million
Jan 21, 10 AM $ 0.0148
-0.51%
$ 49.55 million $ 15.43 million
Jan 21, 9 AM $ 0.0149
-0.28%
$ 49.85 million $ 14.89 million
Jan 21, 8 AM $ 0.015
-0.04%
$ 49.94 million $ 14.82 million
Jan 21, 7 AM $ 0.015
+0.39%
$ 49.89 million $ 14.24 million
Jan 21, 6 AM $ 0.0149
+0.36%
$ 49.76 million $ 12.74 million
Jan 21, 5 AM $ 0.0149
+2.06%
$ 49.58 million $ 12.44 million
Jan 21, 4 AM $ 0.0146
+0.83%
$ 48.53 million $ 12.14 million
Jan 21, 3 AM $ 0.0144
-0.22%
$ 48.18 million $ 11.53 million
Jan 21, 2 AM $ 0.0145
+0.58%
$ 48.29 million $ 11.47 million
Jan 21, 1 AM $ 0.0144
-0.69%
$ 48.02 million $ 10.73 million
Jan 21, 12 AM $ 0.0145
+4.28%
$ 48.34 million $ 10.19 million
Jan 20, 11 PM $ 0.0139
-0.88%
$ 46.37 million $ 9.75 million
Jan 20, 10 PM $ 0.014
-0.33%
$ 46.79 million $ 9.57 million
Jan 20, 9 PM $ 0.0141
-0.48%
$ 46.91 million $ 9.55 million
Jan 20, 8 PM $ 0.0141
+1.65%
$ 47.14 million $ 9.54 million
Jan 20, 7 PM $ 0.0139
+0.40%
$ 46.37 million $ 9.58 million
Jan 20, 6 PM $ 0.0138
-1.09%
$ 46.18 million $ 9.42 million
Jan 20, 5 PM $ 0.014
-0.99%
$ 46.69 million $ 10.42 million
Jan 20, 4 PM $ 0.0141
-0.91%
$ 47.12 million $ 10.1 million
Jan 20, 3 PM $ 0.0143
-1.19%
$ 47.59 million $ 12.65 million
Jan 20, 2 PM $ 0.0144
+0.28%
$ 48.17 million $ 13.69 million
Jan 20, 1 PM $ 0.0144
-1.48%
$ 48.03 million $ 13.07 million
Jan 20, 12 PM $ 0.0146
+0.08%
$ 48.76 million $ 12.76 million
Jan 20, 11 AM $ 0.0146
-0.33%
$ 48.72 million $ 13.02 million