Plume Historical Data

PLUME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0146
-0.33%
$ 48.72 million $ 13.02 million
Jan 20, 10 AM $ 0.0146
+0.30%
$ 48.88 million $ 13.35 million
Jan 20, 9 AM $ 0.0146
-0.11%
$ 48.68 million $ 13.45 million
Jan 20, 8 AM $ 0.0146
-0.80%
$ 48.8 million $ 13.46 million
Jan 20, 7 AM $ 0.0147
-0.46%
$ 49.19 million $ 13.43 million
Jan 20, 6 AM $ 0.0148
-1.11%
$ 49.43 million $ 13.44 million
Jan 20, 5 AM $ 0.015
-0.26%
$ 49.97 million $ 13.44 million
Jan 20, 4 AM $ 0.015
-0.30%
$ 50.13 million $ 13.64 million
Jan 20, 3 AM $ 0.0151
-0.55%
$ 50.25 million $ 13.93 million
Jan 20, 2 AM $ 0.0151
-0.09%
$ 50.53 million $ 14.04 million
Jan 20, 1 AM $ 0.0151
-0.19%
$ 50.57 million $ 14 million
Jan 20, 12 AM $ 0.0152
-1.16%
$ 50.67 million $ 14.4 million
Jan 19, 11 PM $ 0.0154
+0.87%
$ 51.26 million $ 18.15 million
Jan 19, 10 PM $ 0.0152
-1.88%
$ 50.9 million $ 18.67 million
Jan 19, 9 PM $ 0.0155
-0.39%
$ 51.8 million $ 18.4 million
Jan 19, 8 PM $ 0.0156
-0.37%
$ 52 million $ 18.15 million
Jan 19, 7 PM $ 0.0156
-0.83%
$ 52.19 million $ 17.87 million
Jan 19, 6 PM $ 0.0158
-1.89%
$ 52.63 million $ 17.78 million
Jan 19, 5 PM $ 0.0161
+0.96%
$ 53.68 million $ 16.26 million
Jan 19, 4 PM $ 0.0159
+1.24%
$ 53.13 million $ 15.76 million
Jan 19, 3 PM $ 0.0157
+3.07%
$ 52.48 million $ 12.25 million
Jan 19, 2 PM $ 0.0153
+0.41%
$ 50.9 million $ 12.62 million
Jan 19, 1 PM $ 0.0152
+0.43%
$ 50.71 million $ 12.62 million
Jan 19, 12 PM $ 0.0151
-1.20%
$ 50.49 million $ 12.58 million
Jan 19, 11 AM $ 0.0153
+0.69%
$ 51.1 million $ 12.07 million
Jan 19, 10 AM $ 0.0152
-0.81%
$ 50.77 million $ 11.55 million
Jan 19, 9 AM $ 0.0153
+0.37%
$ 51.2 million $ 11.46 million
Jan 19, 8 AM $ 0.0153
+1.99%
$ 50.99 million $ 11.2 million
Jan 19, 7 AM $ 0.015
-0.13%
$ 50 million $ 11.05 million
Jan 19, 6 AM $ 0.015
+0.18%
$ 50.06 million $ 10.96 million
Jan 19, 5 AM $ 0.015
+0.39%
$ 49.96 million $ 10.76 million
Jan 19, 4 AM $ 0.0149
-1.53%
$ 49.87 million $ 10.35 million
Jan 19, 3 AM $ 0.0151
+0.65%
$ 50.54 million $ 10.09 million
Jan 19, 2 AM $ 0.015
-0.32%
$ 50.24 million $ 9.79 million
Jan 19, 1 AM $ 0.0151
+0.48%
$ 50.39 million $ 9.77 million
Jan 19, 12 AM $ 0.015
-6.99%
$ 50.18 million $ 9.35 million
Jan 18, 11 PM $ 0.0161
-6.30%
$ 53.94 million $ 5.36 million
Jan 18, 10 PM $ 0.0172
+0.03%
$ 57.52 million $ 4.7 million
Jan 18, 9 PM $ 0.0172
-0.19%
$ 57.5 million $ 4.76 million
Jan 18, 8 PM $ 0.0173
+0.64%
$ 57.61 million $ 4.82 million
Jan 18, 7 PM $ 0.0171
-1.51%
$ 57.23 million $ 4.8 million
Jan 18, 6 PM $ 0.0174
+1.27%
$ 58.13 million $ 4.69 million
Jan 18, 5 PM $ 0.0172
+0.71%
$ 57.4 million $ 4.52 million
Jan 18, 4 PM $ 0.0171
+0.18%
$ 56.99 million $ 4.46 million
Jan 18, 3 PM $ 0.017
+0.14%
$ 56.9 million $ 4.52 million
Jan 18, 2 PM $ 0.017
+0.13%
$ 56.82 million $ 5.18 million
Jan 18, 1 PM $ 0.017
-0.53%
$ 56.75 million $ 4.98 million
Jan 18, 12 PM $ 0.0171
-0.30%
$ 57.03 million $ 4.92 million
Jan 18, 11 AM $ 0.0171
-0.19%
$ 57.21 million $ 4.93 million
Jan 18, 10 AM $ 0.0172
+0.41%
$ 57.3 million $ 4.89 million