Plume Historical Data

PLUME Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0129
-0.16%
$ 71.64 million $ 16.09 million
May 7, 9 PM $ 0.0129
-0.37%
$ 71.76 million $ 16.93 million
May 7, 8 PM $ 0.013
-1.78%
$ 72.03 million $ 16.88 million
May 7, 7 PM $ 0.0132
-0.64%
$ 73.33 million $ 16.54 million
May 7, 6 PM $ 0.0133
+0.48%
$ 73.8 million $ 16.11 million
May 7, 5 PM $ 0.0132
+0.83%
$ 73.46 million $ 14.51 million
May 7, 4 PM $ 0.0131
+0.98%
$ 72.85 million $ 13.66 million
May 7, 3 PM $ 0.013
+1.25%
$ 72.15 million $ 12.63 million
May 7, 2 PM $ 0.0128
-0.24%
$ 71.26 million $ 12.55 million
May 7, 1 PM $ 0.0129
-0.08%
$ 71.43 million $ 12.02 million
May 7, 12 PM $ 0.0129
+2.50%
$ 71.49 million $ 11.4 million
May 7, 11 AM $ 0.0126
-0.53%
$ 69.75 million $ 10.81 million
May 7, 10 AM $ 0.0126
+0.37%
$ 70.12 million $ 10.77 million
May 7, 9 AM $ 0.0126
+0.11%
$ 69.86 million $ 10.55 million
May 7, 8 AM $ 0.0126
+0.20%
$ 69.79 million $ 10.51 million
May 7, 7 AM $ 0.0126
-0.41%
$ 69.64 million $ 10.49 million
May 7, 6 AM $ 0.0126
+0.04%
$ 69.93 million $ 10.38 million
May 7, 5 AM $ 0.0126
+1.02%
$ 69.91 million $ 10.61 million
May 7, 4 AM $ 0.0125
+1.19%
$ 69.2 million $ 9.43 million
May 7, 3 AM $ 0.0123
-1.05%
$ 68.38 million $ 9.13 million
May 7, 2 AM $ 0.0125
-0.16%
$ 69.11 million $ 8.75 million
May 7, 1 AM $ 0.0125
-0.76%
$ 69.22 million $ 8.65 million
May 7, 12 AM $ 0.0126
-0.92%
$ 69.75 million $ 8.55 million
May 6, 11 PM $ 0.0127
-0.93%
$ 70.41 million $ 8.13 million
May 6, 10 PM $ 0.0128
-0.13%
$ 71.08 million $ 8.13 million
May 6, 9 PM $ 0.0128
+1.72%
$ 71.17 million $ 8.16 million
May 6, 8 PM $ 0.0126
-0.22%
$ 69.96 million $ 8.19 million
May 6, 7 PM $ 0.0126
+0.67%
$ 70.11 million $ 8.26 million
May 6, 6 PM $ 0.0126
+0.55%
$ 69.64 million $ 8.35 million
May 6, 5 PM $ 0.0125
-0.49%
$ 69.26 million $ 8.57 million
May 6, 4 PM $ 0.0126
+1.01%
$ 69.6 million $ 8.61 million
May 6, 3 PM $ 0.0124
+0.65%
$ 68.91 million $ 8.36 million
May 6, 2 PM $ 0.0123
+0.86%
$ 68.46 million $ 8.7 million
May 6, 1 PM $ 0.0122
-1.45%
$ 67.88 million $ 8.57 million
May 6, 12 PM $ 0.0124
-0.09%
$ 68.88 million $ 8.82 million
May 6, 11 AM $ 0.0124
-0.57%
$ 68.94 million $ 9.51 million
May 6, 10 AM $ 0.0125
+0.40%
$ 69.33 million $ 9.36 million
May 6, 9 AM $ 0.0125
+0.10%
$ 69.06 million $ 9.33 million
May 6, 8 AM $ 0.0124
+1.82%
$ 68.99 million $ 9.17 million
May 6, 7 AM $ 0.0122
+1.15%
$ 67.75 million $ 8.82 million
May 6, 6 AM $ 0.0121
-1.23%
$ 66.98 million $ 8.54 million
May 6, 5 AM $ 0.0122
+0.15%
$ 67.82 million $ 8.3 million
May 6, 4 AM $ 0.0122
-0.59%
$ 67.71 million $ 8.47 million
May 6, 3 AM $ 0.0123
+0.29%
$ 68.12 million $ 8.47 million
May 6, 2 AM $ 0.0122
+0.30%
$ 67.92 million $ 8.53 million
May 6, 1 AM $ 0.0122
+1.08%
$ 67.71 million $ 8.48 million
May 6, 12 AM $ 0.0121
-0.08%
$ 66.99 million $ 8.59 million
May 5, 11 PM $ 0.0121
-0.47%
$ 67.05 million $ 8.66 million
May 5, 10 PM $ 0.0121
-0.43%
$ 67.36 million $ 8.6 million
May 5, 9 PM $ 0.0122
-0.94%
$ 67.65 million $ 8.46 million