Plume Historical Data

PLUME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0171
-0.19%
$ 57.21 million $ 4.93 million
Jan 18, 10 AM $ 0.0172
+0.41%
$ 57.3 million $ 4.89 million
Jan 18, 9 AM $ 0.0171
-0.39%
$ 57.08 million $ 4.9 million
Jan 18, 8 AM $ 0.0172
+0.86%
$ 57.31 million $ 4.91 million
Jan 18, 7 AM $ 0.017
-0.07%
$ 56.85 million $ 5.09 million
Jan 18, 6 AM $ 0.017
-0.30%
$ 56.85 million $ 5.21 million
Jan 18, 5 AM $ 0.0171
-0.38%
$ 57.03 million $ 5.24 million
Jan 18, 4 AM $ 0.0171
+0.53%
$ 57.29 million $ 5.29 million
Jan 18, 3 AM $ 0.0171
+0.44%
$ 56.94 million $ 5.32 million
Jan 18, 2 AM $ 0.017
+0.14%
$ 56.69 million $ 5.32 million
Jan 18, 1 AM $ 0.017
-0.70%
$ 56.61 million $ 5.34 million
Jan 18, 12 AM $ 0.0171
-0.29%
$ 57.01 million $ 5.13 million
Jan 17, 11 PM $ 0.0171
-0.70%
$ 57.19 million $ 5.58 million
Jan 17, 10 PM $ 0.0172
-0.97%
$ 57.63 million $ 5.48 million
Jan 17, 9 PM $ 0.0174
-0.41%
$ 58.13 million $ 5.49 million
Jan 17, 8 PM $ 0.0175
-0.23%
$ 58.38 million $ 5.58 million
Jan 17, 7 PM $ 0.0175
-0.06%
$ 58.51 million $ 5.72 million
Jan 17, 6 PM $ 0.0175
+0.70%
$ 58.53 million $ 5.76 million
Jan 17, 5 PM $ 0.0174
-0.41%
$ 58.15 million $ 6.16 million
Jan 17, 4 PM $ 0.0175
-1.70%
$ 58.38 million $ 6.17 million
Jan 17, 3 PM $ 0.0178
-0.59%
$ 59.39 million $ 6.63 million
Jan 17, 2 PM $ 0.0179
+0.73%
$ 59.74 million $ 7.47 million
Jan 17, 1 PM $ 0.0178
-0.69%
$ 59.31 million $ 7.55 million
Jan 17, 12 PM $ 0.0179
+1.15%
$ 59.73 million $ 7.73 million
Jan 17, 11 AM $ 0.0177
-0.82%
$ 59.06 million $ 7.89 million
Jan 17, 10 AM $ 0.0178
-0.02%
$ 59.52 million $ 8.12 million
Jan 17, 9 AM $ 0.0178
-0.69%
$ 59.53 million $ 8.67 million
Jan 17, 8 AM $ 0.018
+0.46%
$ 59.96 million $ 10.33 million
Jan 17, 7 AM $ 0.0179
+1.11%
$ 59.68 million $ 10.78 million
Jan 17, 6 AM $ 0.0177
-0.62%
$ 59.03 million $ 10.74 million
Jan 17, 5 AM $ 0.0178
+0.57%
$ 59.4 million $ 11.05 million
Jan 17, 4 AM $ 0.0177
+0.48%
$ 59.06 million $ 11.08 million
Jan 17, 3 AM $ 0.0176
-0.12%
$ 58.78 million $ 11.06 million
Jan 17, 2 AM $ 0.0176
-1.33%
$ 58.85 million $ 11.02 million
Jan 17, 1 AM $ 0.0179
-0.75%
$ 59.64 million $ 10.93 million
Jan 17, 12 AM $ 0.018
+0.40%
$ 60.1 million $ 10.86 million
Jan 16, 11 PM $ 0.0179
-0.25%
$ 59.83 million $ 10.27 million
Jan 16, 10 PM $ 0.018
-0.39%
$ 60.01 million $ 10.22 million
Jan 16, 9 PM $ 0.018
-0.41%
$ 60.24 million $ 10.14 million
Jan 16, 8 PM $ 0.0181
+2.58%
$ 60.5 million $ 9.55 million
Jan 16, 7 PM $ 0.0177
+0.23%
$ 58.98 million $ 9.41 million
Jan 16, 6 PM $ 0.0176
-1.20%
$ 58.85 million $ 9.51 million
Jan 16, 5 PM $ 0.0178
+0.41%
$ 59.44 million $ 9.52 million
Jan 16, 4 PM $ 0.0178
+1.13%
$ 59.29 million $ 9.71 million
Jan 16, 3 PM $ 0.0176
-2.48%
$ 58.64 million $ 9.29 million
Jan 16, 2 PM $ 0.018
-0.35%
$ 60.11 million $ 9.93 million
Jan 16, 1 PM $ 0.0181
+0.49%
$ 60.34 million $ 10.19 million
Jan 16, 12 PM $ 0.018
-0.04%
$ 60.03 million $ 10.41 million
Jan 16, 11 AM $ 0.018
-0.25%
$ 60.05 million $ 10.27 million
Jan 16, 10 AM $ 0.018
-0.74%
$ 60.21 million $ 10.09 million