Plume Historical Data

PLUME Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0115
+0.10%
$ 63.7 million $ 4.11 million
May 3, 7 PM $ 0.0115
-0.12%
$ 63.64 million $ 4.13 million
May 3, 6 PM $ 0.0115
+0.23%
$ 63.72 million $ 4.15 million
May 3, 5 PM $ 0.0115
-0.41%
$ 63.57 million $ 4.2 million
May 3, 4 PM $ 0.0115
-0.26%
$ 63.83 million $ 4.19 million
May 3, 3 PM $ 0.0115
+0.08%
$ 64 million $ 4.45 million
May 3, 2 PM $ 0.0115
-0.22%
$ 63.95 million $ 4.79 million
May 3, 1 PM $ 0.0116
-0.04%
$ 64.09 million $ 5.02 million
May 3, 12 PM $ 0.0116
+0.23%
$ 64.12 million $ 5.11 million
May 3, 11 AM $ 0.0115
+0.57%
$ 63.97 million $ 5.1 million
May 3, 10 AM $ 0.0115
-0.42%
$ 63.61 million $ 5.12 million
May 3, 9 AM $ 0.0115
-0.37%
$ 63.88 million $ 5.09 million
May 3, 8 AM $ 0.0116
+0.45%
$ 64.12 million $ 5.16 million
May 3, 7 AM $ 0.0115
-0.04%
$ 63.84 million $ 5.15 million
May 3, 6 AM $ 0.0115
-0.40%
$ 63.86 million $ 5.15 million
May 3, 5 AM $ 0.0116
-0.37%
$ 64.12 million $ 5.21 million
May 3, 4 AM $ 0.0116
-0.90%
$ 64.36 million $ 5.25 million
May 3, 3 AM $ 0.0117
+0.25%
$ 64.94 million $ 5.24 million
May 3, 2 AM $ 0.0117
+0.64%
$ 64.78 million $ 5.28 million
May 3, 1 AM $ 0.0116
-0.20%
$ 64.37 million $ 5.34 million
May 3, 12 AM $ 0.0116
-1.04%
$ 64.5 million $ 5.33 million
May 2, 11 PM $ 0.0118
-0.28%
$ 65.18 million $ 5.43 million
May 2, 10 PM $ 0.0118
+0.19%
$ 65.36 million $ 5.45 million
May 2, 9 PM $ 0.0118
-0.16%
$ 65.24 million $ 5.66 million
May 2, 8 PM $ 0.0118
+0.40%
$ 65.34 million $ 5.75 million
May 2, 7 PM $ 0.0117
-0.30%
$ 65.06 million $ 5.83 million
May 2, 6 PM $ 0.0118
-0.56%
$ 65.26 million $ 5.91 million
May 2, 5 PM $ 0.0118
-0.20%
$ 65.63 million $ 6 million
May 2, 4 PM $ 0.0119
-0.45%
$ 65.76 million $ 6.07 million
May 2, 3 PM $ 0.0119
+1.08%
$ 66.05 million $ 5.98 million
May 2, 2 PM $ 0.0118
+1.26%
$ 65.35 million $ 6.05 million
May 2, 1 PM $ 0.0116
+1.35%
$ 64.54 million $ 6.06 million
May 2, 12 PM $ 0.0115
+0.51%
$ 63.67 million $ 6.11 million
May 2, 11 AM $ 0.0114
-0.48%
$ 63.35 million $ 6.3 million
May 2, 10 AM $ 0.0115
+0.14%
$ 63.66 million $ 6.52 million
May 2, 9 AM $ 0.0115
+0.90%
$ 63.57 million $ 6.72 million
May 2, 8 AM $ 0.0114
+0.40%
$ 63.01 million $ 6.77 million
May 2, 7 AM $ 0.0113
-0.55%
$ 62.76 million $ 6.8 million
May 2, 6 AM $ 0.0114
+0.28%
$ 63.1 million $ 6.81 million
May 2, 5 AM $ 0.0113
-0.45%
$ 62.93 million $ 6.87 million
May 2, 4 AM $ 0.0114
-0.37%
$ 63.21 million $ 6.92 million
May 2, 3 AM $ 0.0114
-0.41%
$ 63.45 million $ 7.06 million
May 2, 2 AM $ 0.0115
+0.75%
$ 63.71 million $ 7.11 million
May 2, 1 AM $ 0.0114
-0.17%
$ 63.23 million $ 6.98 million
May 2, 12 AM $ 0.0114
+0.00%
$ 63.34 million $ 6.97 million
May 1, 11 PM $ 0.0114
+0.42%
$ 63.34 million $ 6.83 million
May 1, 10 PM $ 0.0114
-0.07%
$ 63.07 million $ 6.74 million
May 1, 9 PM $ 0.0114
+0.74%
$ 63.12 million $ 6.52 million
May 1, 8 PM $ 0.0113
-1.24%
$ 62.66 million $ 6.4 million
May 1, 7 PM $ 0.0114
-0.17%
$ 63.45 million $ 6.27 million