Plume Historical Data

PLUME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.018
-0.74%
$ 60.21 million $ 10.09 million
Jan 16, 9 AM $ 0.0182
+1.54%
$ 60.68 million $ 9.57 million
Jan 16, 8 AM $ 0.0179
+2.13%
$ 59.74 million $ 8.05 million
Jan 16, 7 AM $ 0.0175
-0.36%
$ 58.49 million $ 7.27 million
Jan 16, 6 AM $ 0.0176
+1.73%
$ 58.71 million $ 7.24 million
Jan 16, 5 AM $ 0.0173
+1.56%
$ 57.72 million $ 6.89 million
Jan 16, 4 AM $ 0.017
-0.24%
$ 56.82 million $ 6.89 million
Jan 16, 3 AM $ 0.0171
-0.59%
$ 56.96 million $ 7.08 million
Jan 16, 2 AM $ 0.0172
+0.86%
$ 57.24 million $ 7.62 million
Jan 16, 1 AM $ 0.017
+0.07%
$ 56.81 million $ 7.71 million
Jan 16, 12 AM $ 0.017
-0.41%
$ 56.85 million $ 8.54 million
Jan 15, 11 PM $ 0.0171
-0.10%
$ 57.01 million $ 8.77 million
Jan 15, 10 PM $ 0.0171
+1.10%
$ 57.06 million $ 9.15 million
Jan 15, 9 PM $ 0.0169
+0.82%
$ 56.44 million $ 9.21 million
Jan 15, 8 PM $ 0.0168
-0.49%
$ 55.99 million $ 9.32 million
Jan 15, 7 PM $ 0.0169
+0.08%
$ 56.26 million $ 9.43 million
Jan 15, 6 PM $ 0.0168
-1.58%
$ 56.23 million $ 9.49 million
Jan 15, 5 PM $ 0.0171
-1.29%
$ 57.2 million $ 9.48 million
Jan 15, 4 PM $ 0.0173
+0.46%
$ 57.83 million $ 9.48 million
Jan 15, 3 PM $ 0.0173
-2.25%
$ 57.62 million $ 9.8 million
Jan 15, 2 PM $ 0.0177
-1.30%
$ 58.94 million $ 10.61 million
Jan 15, 1 PM $ 0.0179
+0.33%
$ 59.72 million $ 10.63 million
Jan 15, 12 PM $ 0.0178
+0.13%
$ 59.52 million $ 10.19 million
Jan 15, 11 AM $ 0.0178
-0.80%
$ 59.45 million $ 10.49 million
Jan 15, 10 AM $ 0.018
-0.08%
$ 59.93 million $ 10.56 million
Jan 15, 9 AM $ 0.018
+0.78%
$ 59.98 million $ 10.64 million
Jan 15, 8 AM $ 0.0178
+0.03%
$ 59.51 million $ 10.54 million
Jan 15, 7 AM $ 0.0178
+1.89%
$ 59.49 million $ 10.78 million
Jan 15, 6 AM $ 0.0175
-0.13%
$ 58.39 million $ 10.78 million
Jan 15, 5 AM $ 0.0175
+1.07%
$ 58.46 million $ 11 million
Jan 15, 4 AM $ 0.0173
+0.24%
$ 57.84 million $ 11.01 million
Jan 15, 3 AM $ 0.0173
-2.28%
$ 57.71 million $ 10.97 million
Jan 15, 2 AM $ 0.0177
-1.24%
$ 59.06 million $ 10.87 million
Jan 15, 1 AM $ 0.0179
+0.96%
$ 59.8 million $ 10.91 million
Jan 15, 12 AM $ 0.0177
+0.24%
$ 59.22 million $ 10.29 million
Jan 14, 11 PM $ 0.0177
+0.68%
$ 59.08 million $ 10.26 million
Jan 14, 10 PM $ 0.0176
-1.52%
$ 58.68 million $ 10.33 million
Jan 14, 9 PM $ 0.0179
-0.19%
$ 59.59 million $ 11.4 million
Jan 14, 8 PM $ 0.0179
-0.04%
$ 59.71 million $ 11.22 million
Jan 14, 7 PM $ 0.0179
+0.16%
$ 59.73 million $ 11.83 million
Jan 14, 6 PM $ 0.0179
-0.90%
$ 56.02 million $ 11.64 million
Jan 14, 5 PM $ 0.018
-1.32%
$ 56.53 million $ 11.44 million
Jan 14, 4 PM $ 0.0183
+0.00%
$ 57.28 million $ 11.35 million
Jan 14, 3 PM $ 0.0183
+0.84%
$ 57.28 million $ 10.87 million
Jan 14, 2 PM $ 0.0181
+1.87%
$ 56.81 million $ 10.91 million
Jan 14, 1 PM $ 0.0178
-0.86%
$ 55.77 million $ 10.82 million
Jan 14, 12 PM $ 0.0179
+1.34%
$ 56.25 million $ 10.93 million
Jan 14, 11 AM $ 0.0177
-0.25%
$ 55.38 million $ 10.75 million
Jan 14, 10 AM $ 0.0177
-0.57%
$ 55.64 million $ 10.66 million
Jan 14, 9 AM $ 0.0178
+0.87%
$ 55.96 million $ 10.54 million