Plume Historical Data

PLUME Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0114
-0.17%
$ 63.45 million $ 6.27 million
May 1, 6 PM $ 0.0115
+0.52%
$ 63.55 million $ 6.26 million
May 1, 5 PM $ 0.0114
+0.11%
$ 63.22 million $ 6.25 million
May 1, 4 PM $ 0.0114
-0.49%
$ 63.15 million $ 6.15 million
May 1, 3 PM $ 0.0114
-0.22%
$ 63.46 million $ 6 million
May 1, 2 PM $ 0.0115
-1.01%
$ 63.6 million $ 6.26 million
May 1, 1 PM $ 0.0116
+0.93%
$ 64.25 million $ 6.23 million
May 1, 12 PM $ 0.0115
+0.84%
$ 63.66 million $ 6.44 million
May 1, 11 AM $ 0.0114
-0.11%
$ 63.13 million $ 6.65 million
May 1, 10 AM $ 0.0114
-0.12%
$ 63.2 million $ 7.64 million
May 1, 9 AM $ 0.0114
-0.56%
$ 63.28 million $ 63.37 million
May 1, 8 AM $ 0.0115
+0.52%
$ 63.64 million $ 90.66 million
May 1, 7 AM $ 0.0114
-0.51%
$ 63.31 million $ 99.54 million
May 1, 6 AM $ 0.0115
-0.31%
$ 63.63 million $ 126.14 million
May 1, 5 AM $ 0.0115
-0.29%
$ 63.83 million $ 140.42 million
May 1, 4 AM $ 0.0115
-0.74%
$ 64.02 million $ 145.65 million
May 1, 3 AM $ 0.0116
+0.40%
$ 64.49 million $ 148.91 million
May 1, 2 AM $ 0.0116
-0.77%
$ 64.23 million $ 152.7 million
May 1, 1 AM $ 0.0117
+0.19%
$ 64.73 million $ 155.66 million
May 1, 12 AM $ 0.0117
+0.40%
$ 64.61 million $ 156.91 million
Apr 30, 11 PM $ 0.0116
-0.43%
$ 64.35 million $ 157.7 million
Apr 30, 10 PM $ 0.0117
-0.26%
$ 64.63 million $ 158.24 million
Apr 30, 9 PM $ 0.0117
-0.49%
$ 64.8 million $ 158.82 million
Apr 30, 8 PM $ 0.0117
+0.23%
$ 65.12 million $ 159.79 million
Apr 30, 7 PM $ 0.0117
-0.24%
$ 64.97 million $ 161 million
Apr 30, 6 PM $ 0.0118
-1.25%
$ 65.17 million $ 161.91 million
Apr 30, 5 PM $ 0.0119
+0.92%
$ 66 million $ 164.69 million
Apr 30, 4 PM $ 0.0118
+0.09%
$ 65.4 million $ 165.54 million
Apr 30, 3 PM $ 0.0118
+0.35%
$ 65.34 million $ 166.69 million
Apr 30, 2 PM $ 0.0117
-1.09%
$ 65.11 million $ 169.54 million
Apr 30, 1 PM $ 0.0119
-0.87%
$ 65.82 million $ 172.31 million
Apr 30, 12 PM $ 0.012
+1.85%
$ 66.4 million $ 174.04 million
Apr 30, 11 AM $ 0.0118
+2.35%
$ 65.19 million $ 174.93 million
Apr 30, 10 AM $ 0.0115
-7.14%
$ 63.68 million $ 174.39 million
Apr 30, 9 AM $ 0.0124
+2.70%
$ 68.58 million $ 119.82 million
Apr 30, 8 AM $ 0.012
+0.47%
$ 66.82 million $ 93.36 million
Apr 30, 7 AM $ 0.012
-0.25%
$ 66.49 million $ 85.52 million
Apr 30, 6 AM $ 0.012
-0.33%
$ 66.66 million $ 59.98 million
Apr 30, 5 AM $ 0.0121
+0.32%
$ 66.87 million $ 46.52 million
Apr 30, 4 AM $ 0.012
-0.32%
$ 66.66 million $ 42 million
Apr 30, 3 AM $ 0.0121
+2.67%
$ 66.88 million $ 40.08 million
Apr 30, 2 AM $ 0.0117
+0.34%
$ 65.14 million $ 37.45 million
Apr 30, 1 AM $ 0.0117
-0.76%
$ 64.92 million $ 35.18 million
Apr 30, 12 AM $ 0.0118
-0.23%
$ 65.42 million $ 34.91 million
Apr 29, 11 PM $ 0.0118
+0.11%
$ 65.59 million $ 34.81 million
Apr 29, 10 PM $ 0.0118
-1.62%
$ 65.51 million $ 34.76 million
Apr 29, 9 PM $ 0.012
+0.64%
$ 66.59 million $ 34.8 million
Apr 29, 8 PM $ 0.0119
+1.32%
$ 66.19 million $ 34.53 million
Apr 29, 7 PM $ 0.0118
-0.75%
$ 65.28 million $ 34.23 million
Apr 29, 6 PM $ 0.0119
-0.95%
$ 65.78 million $ 34.14 million