Plume Historical Data

PLUME Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0119
-0.95%
$ 65.78 million $ 34.14 million
Apr 29, 5 PM $ 0.012
-0.24%
$ 66.39 million $ 32.54 million
Apr 29, 4 PM $ 0.012
+0.72%
$ 66.55 million $ 33.86 million
Apr 29, 3 PM $ 0.0119
-1.32%
$ 66.04 million $ 35.45 million
Apr 29, 2 PM $ 0.0121
-1.23%
$ 66.89 million $ 35.67 million
Apr 29, 1 PM $ 0.0122
-0.96%
$ 67.77 million $ 34.98 million
Apr 29, 12 PM $ 0.0123
-0.11%
$ 68.42 million $ 34.96 million
Apr 29, 11 AM $ 0.0124
-0.47%
$ 68.5 million $ 34.87 million
Apr 29, 10 AM $ 0.0124
-0.86%
$ 68.86 million $ 35.56 million
Apr 29, 9 AM $ 0.0125
+1.47%
$ 69.46 million $ 36.67 million
Apr 29, 8 AM $ 0.0123
-0.30%
$ 68.45 million $ 37.34 million
Apr 29, 7 AM $ 0.0124
-0.36%
$ 68.66 million $ 37.45 million
Apr 29, 6 AM $ 0.0124
-0.75%
$ 68.87 million $ 38.8 million
Apr 29, 5 AM $ 0.0125
-0.34%
$ 69.42 million $ 39.2 million
Apr 29, 4 AM $ 0.0126
-0.01%
$ 69.66 million $ 39.58 million
Apr 29, 3 AM $ 0.0126
-0.13%
$ 69.63 million $ 39.1 million
Apr 29, 2 AM $ 0.0126
-0.71%
$ 69.72 million $ 38.52 million
Apr 29, 1 AM $ 0.0127
-0.35%
$ 70.22 million $ 38.81 million
Apr 29, 12 AM $ 0.0127
+1.55%
$ 70.47 million $ 38.46 million
Apr 28, 11 PM $ 0.0125
-1.00%
$ 69.43 million $ 38.29 million
Apr 28, 10 PM $ 0.0126
+0.99%
$ 70.13 million $ 38.44 million
Apr 28, 9 PM $ 0.0125
+0.17%
$ 69.4 million $ 38.13 million
Apr 28, 8 PM $ 0.0125
-0.85%
$ 69.25 million $ 37.7 million
Apr 28, 7 PM $ 0.0126
+0.58%
$ 69.84 million $ 37.3 million
Apr 28, 6 PM $ 0.0125
-0.89%
$ 69.4 million $ 45.62 million
Apr 28, 5 PM $ 0.0126
+0.96%
$ 70.06 million $ 44.98 million
Apr 28, 4 PM $ 0.0125
-1.51%
$ 69.4 million $ 43.74 million
Apr 28, 3 PM $ 0.0127
+0.13%
$ 70.42 million $ 42.04 million
Apr 28, 2 PM $ 0.0127
-1.24%
$ 70.33 million $ 41.88 million
Apr 28, 1 PM $ 0.0128
+1.22%
$ 71.21 million $ 41.2 million
Apr 28, 12 PM $ 0.0127
+1.68%
$ 70.35 million $ 40.19 million
Apr 28, 11 AM $ 0.0125
-0.18%
$ 69.15 million $ 39.92 million
Apr 28, 10 AM $ 0.0125
+1.71%
$ 69.27 million $ 39.13 million
Apr 28, 9 AM $ 0.0123
-0.69%
$ 68.07 million $ 37.86 million
Apr 28, 8 AM $ 0.0124
+0.26%
$ 68.58 million $ 36.72 million
Apr 28, 7 AM $ 0.0123
-0.45%
$ 68.4 million $ 35.92 million
Apr 28, 6 AM $ 0.0124
-1.32%
$ 68.71 million $ 34.78 million
Apr 28, 5 AM $ 0.0126
+1.10%
$ 69.66 million $ 34.35 million
Apr 28, 4 AM $ 0.0124
+1.20%
$ 68.88 million $ 34.19 million
Apr 28, 3 AM $ 0.0123
-0.43%
$ 68.06 million $ 34.03 million
Apr 28, 2 AM $ 0.0123
+0.09%
$ 68.36 million $ 34.56 million
Apr 28, 1 AM $ 0.0123
-0.32%
$ 68.3 million $ 34.23 million
Apr 28, 12 AM $ 0.0124
+0.29%
$ 68.49 million $ 34 million
Apr 27, 11 PM $ 0.0123
+0.02%
$ 68.29 million $ 34.17 million
Apr 27, 10 PM $ 0.0123
+0.61%
$ 68.28 million $ 33.92 million
Apr 27, 9 PM $ 0.0122
+0.64%
$ 67.86 million $ 34.17 million
Apr 27, 8 PM $ 0.0122
-0.19%
$ 67.43 million $ 34.28 million
Apr 27, 7 PM $ 0.0122
-1.55%
$ 67.55 million $ 34.36 million
Apr 27, 6 PM $ 0.0124
+0.98%
$ 68.64 million $ 33.56 million
Apr 27, 5 PM $ 0.0123
+1.51%
$ 67.98 million $ 33.31 million