Plume Historical Data

PLUME Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0123
+1.51%
$ 67.98 million $ 33.31 million
Apr 27, 4 PM $ 0.0121
-0.96%
$ 66.97 million $ 32.54 million
Apr 27, 3 PM $ 0.0122
-1.36%
$ 67.6 million $ 31.94 million
Apr 27, 2 PM $ 0.0124
+0.98%
$ 68.53 million $ 31.15 million
Apr 27, 1 PM $ 0.0122
-0.49%
$ 67.86 million $ 29.82 million
Apr 27, 12 PM $ 0.0123
-1.50%
$ 68.23 million $ 28.56 million
Apr 27, 11 AM $ 0.0125
-0.17%
$ 69.24 million $ 27.82 million
Apr 27, 10 AM $ 0.0125
-1.52%
$ 69.36 million $ 26.97 million
Apr 27, 9 AM $ 0.0127
-0.98%
$ 70.43 million $ 26.47 million
Apr 27, 8 AM $ 0.0128
-0.49%
$ 71.16 million $ 25.94 million
Apr 27, 7 AM $ 0.0129
-1.79%
$ 71.51 million $ 25.17 million
Apr 27, 6 AM $ 0.0131
-1.33%
$ 72.81 million $ 24.56 million
Apr 27, 5 AM $ 0.0133
-3.05%
$ 73.79 million $ 24.59 million
Apr 27, 4 AM $ 0.0137
-1.88%
$ 76.11 million $ 24.04 million
Apr 27, 3 AM $ 0.014
+0.54%
$ 77.57 million $ 23.73 million
Apr 27, 2 AM $ 0.0139
+2.12%
$ 77.19 million $ 22.53 million
Apr 27, 1 AM $ 0.0136
-0.01%
$ 75.58 million $ 22.05 million
Apr 27, 12 AM $ 0.0136
-1.47%
$ 75.6 million $ 22.12 million
Apr 26, 11 PM $ 0.0138
-0.21%
$ 76.7 million $ 21.69 million
Apr 26, 10 PM $ 0.0139
+2.21%
$ 76.88 million $ 21.67 million
Apr 26, 9 PM $ 0.0135
-0.60%
$ 75.1 million $ 21.24 million
Apr 26, 8 PM $ 0.0136
-0.36%
$ 75.55 million $ 20.88 million
Apr 26, 7 PM $ 0.0137
-0.67%
$ 75.8 million $ 20.3 million
Apr 26, 6 PM $ 0.0138
-1.38%
$ 76.35 million $ 20.33 million
Apr 26, 5 PM $ 0.014
+0.90%
$ 77.42 million $ 20.19 million
Apr 26, 4 PM $ 0.0138
+1.42%
$ 76.73 million $ 20.15 million
Apr 26, 3 PM $ 0.0136
+1.86%
$ 75.65 million $ 21.08 million
Apr 26, 2 PM $ 0.0134
+1.15%
$ 74.27 million $ 26.2 million
Apr 26, 1 PM $ 0.0132
+0.83%
$ 73.4 million $ 27.94 million
Apr 26, 12 PM $ 0.0131
-1.84%
$ 72.8 million $ 32.54 million
Apr 26, 11 AM $ 0.0134
+1.29%
$ 74.2 million $ 33.92 million
Apr 26, 10 AM $ 0.0132
-0.95%
$ 73.29 million $ 34.64 million
Apr 26, 9 AM $ 0.0133
+0.28%
$ 73.99 million $ 34.7 million
Apr 26, 8 AM $ 0.0133
-0.73%
$ 73.77 million $ 34.24 million
Apr 26, 7 AM $ 0.0134
-0.23%
$ 74.31 million $ 34.48 million
Apr 26, 6 AM $ 0.0134
-0.23%
$ 74.49 million $ 33.97 million
Apr 26, 5 AM $ 0.0135
+1.67%
$ 74.67 million $ 33.45 million
Apr 26, 4 AM $ 0.0132
+0.85%
$ 73.43 million $ 33.13 million
Apr 26, 3 AM $ 0.0131
-1.54%
$ 72.79 million $ 32.72 million
Apr 26, 2 AM $ 0.0133
-0.47%
$ 73.95 million $ 32.36 million
Apr 26, 1 AM $ 0.0134
-0.46%
$ 74.31 million $ 31.95 million
Apr 26, 12 AM $ 0.0135
+0.16%
$ 74.68 million $ 32.55 million
Apr 25, 11 PM $ 0.0134
-0.68%
$ 74.57 million $ 33.11 million
Apr 25, 10 PM $ 0.0135
+1.61%
$ 75.08 million $ 32.97 million
Apr 25, 9 PM $ 0.0133
+0.64%
$ 73.9 million $ 32.76 million
Apr 25, 8 PM $ 0.0132
-0.64%
$ 73.43 million $ 32.83 million
Apr 25, 7 PM $ 0.0133
-0.34%
$ 73.9 million $ 32.87 million
Apr 25, 6 PM $ 0.0134
-1.42%
$ 74.16 million $ 32.78 million
Apr 25, 5 PM $ 0.0136
-0.83%
$ 75.2 million $ 32.72 million
Apr 25, 4 PM $ 0.0137
-2.07%
$ 75.85 million $ 32.55 million