Plume Historical Data

PLUME Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0137
-2.07%
$ 75.85 million $ 32.55 million
Apr 25, 3 PM $ 0.014
-0.20%
$ 77.49 million $ 31.28 million
Apr 25, 2 PM $ 0.014
+3.22%
$ 77.65 million $ 27.5 million
Apr 25, 1 PM $ 0.0136
-1.23%
$ 75.23 million $ 25.33 million
Apr 25, 12 PM $ 0.0137
+1.30%
$ 76.17 million $ 20.83 million
Apr 25, 11 AM $ 0.0136
+1.88%
$ 75.18 million $ 19.3 million
Apr 25, 10 AM $ 0.0133
-0.95%
$ 73.82 million $ 18.44 million
Apr 25, 9 AM $ 0.0134
+0.24%
$ 74.52 million $ 17.97 million
Apr 25, 8 AM $ 0.0134
+1.74%
$ 74.32 million $ 18.11 million
Apr 25, 7 AM $ 0.0132
+0.66%
$ 73.05 million $ 17.64 million
Apr 25, 6 AM $ 0.0131
+2.13%
$ 72.57 million $ 17.42 million
Apr 25, 5 AM $ 0.0128
-0.49%
$ 71.08 million $ 17.3 million
Apr 25, 4 AM $ 0.0129
+0.18%
$ 71.43 million $ 17.08 million
Apr 25, 3 AM $ 0.0129
+0.09%
$ 71.31 million $ 17.51 million
Apr 25, 2 AM $ 0.0128
-0.30%
$ 71.24 million $ 18.49 million
Apr 25, 1 AM $ 0.0129
-0.20%
$ 71.46 million $ 19.15 million
Apr 25, 12 AM $ 0.0129
-1.17%
$ 71.6 million $ 20.47 million
Apr 24, 11 PM $ 0.0131
-0.25%
$ 72.45 million $ 21.14 million
Apr 24, 10 PM $ 0.0131
-0.25%
$ 72.64 million $ 21.43 million
Apr 24, 9 PM $ 0.0131
+0.54%
$ 72.8 million $ 21.74 million
Apr 24, 8 PM $ 0.0131
+0.64%
$ 72.41 million $ 21.6 million
Apr 24, 7 PM $ 0.013
-0.09%
$ 71.96 million $ 21.53 million
Apr 24, 6 PM $ 0.013
-0.24%
$ 72.02 million $ 21.73 million
Apr 24, 5 PM $ 0.013
-0.10%
$ 72.2 million $ 22.05 million
Apr 24, 4 PM $ 0.013
-0.72%
$ 72.25 million $ 22.83 million
Apr 24, 3 PM $ 0.0131
-0.54%
$ 72.77 million $ 23.72 million
Apr 24, 2 PM $ 0.0132
-0.23%
$ 73.19 million $ 25.56 million
Apr 24, 1 PM $ 0.0132
-0.15%
$ 73.37 million $ 26.24 million
Apr 24, 12 PM $ 0.0133
-1.11%
$ 73.48 million $ 27.1 million
Apr 24, 11 AM $ 0.0134
+0.23%
$ 74.33 million $ 28.72 million
Apr 24, 10 AM $ 0.0134
-0.20%
$ 74.16 million $ 29.51 million
Apr 24, 9 AM $ 0.0134
+0.09%
$ 74.31 million $ 29.79 million
Apr 24, 8 AM $ 0.0134
-0.03%
$ 74.24 million $ 29.86 million
Apr 24, 7 AM $ 0.0134
-0.72%
$ 74.26 million $ 30.06 million
Apr 24, 6 AM $ 0.0135
-0.90%
$ 74.8 million $ 30.25 million
Apr 24, 5 AM $ 0.0136
+0.92%
$ 75.48 million $ 30.36 million
Apr 24, 4 AM $ 0.0135
+0.14%
$ 74.79 million $ 29.93 million
Apr 24, 3 AM $ 0.0135
-2.45%
$ 74.69 million $ 29.49 million
Apr 24, 2 AM $ 0.0138
-0.48%
$ 76.6 million $ 28.97 million
Apr 24, 1 AM $ 0.0139
-1.04%
$ 76.97 million $ 28.62 million
Apr 24, 12 AM $ 0.014
+2.38%
$ 77.78 million $ 26.52 million
Apr 23, 11 PM $ 0.0137
-0.28%
$ 75.98 million $ 25.04 million
Apr 23, 10 PM $ 0.0137
+0.96%
$ 76.19 million $ 24.47 million
Apr 23, 9 PM $ 0.0136
+1.19%
$ 75.47 million $ 24.21 million
Apr 23, 8 PM $ 0.0134
+1.57%
$ 74.58 million $ 24.15 million
Apr 23, 7 PM $ 0.0132
+0.09%
$ 73.43 million $ 24.5 million
Apr 23, 6 PM $ 0.0132
-0.19%
$ 73.37 million $ 24.88 million
Apr 23, 5 PM $ 0.0133
-1.65%
$ 73.51 million $ 24.89 million
Apr 23, 4 PM $ 0.0135
-2.01%
$ 74.75 million $ 24.32 million
Apr 23, 3 PM $ 0.0137
+2.04%
$ 76.24 million $ 23.97 million