Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $0.0109
+0.73%
$67.68 million $5.9 million
Aug 3, 7 PM $0.0109
-0.39%
$67.19 million $5.87 million
Aug 3, 6 PM $0.0109
+0.12%
$67.45 million $5.94 million
Aug 3, 5 PM $0.0109
+0.21%
$67.37 million $5.88 million
Aug 3, 4 PM $0.0109
+0.73%
$67.23 million $5.84 million
Aug 3, 3 PM $0.0108
-0.09%
$66.74 million $5.83 million
Aug 3, 2 PM $0.0108
+0.70%
$66.79 million $5.87 million
Aug 3, 1 PM $0.0107
+0.47%
$66.33 million $5.63 million
Aug 3, 12 PM $0.0107
+0.51%
$66.02 million $5.46 million
Aug 3, 11 AM $0.0106
-0.13%
$65.68 million $5.64 million
Aug 3, 10 AM $0.0106
-0.69%
$65.77 million $5.64 million
Aug 3, 9 AM $0.0107
+0.75%
$66.23 million $5.72 million
Aug 3, 8 AM $0.0106
-0.61%
$65.73 million $5.76 million
Aug 3, 7 AM $0.0107
+0.21%
$66.13 million $5.7 million
Aug 3, 6 AM $0.0107
-0.90%
$65.99 million $5.63 million
Aug 3, 5 AM $0.0108
+0.73%
$66.59 million $5.6 million
Aug 3, 4 AM $0.0107
-0.36%
$66.11 million $5.72 million
Aug 3, 3 AM $0.0107
-1.36%
$66.35 million $5.88 million
Aug 3, 2 AM $0.0109
-0.55%
$67.26 million $5.68 million
Aug 3, 1 AM $0.0109
+1.00%
$67.63 million $5.75 million
Aug 3, 12 AM $0.0108
-0.58%
$66.96 million $5.31 million
Aug 2, 11 PM $0.0109
-0.11%
$67.35 million $5.08 million
Aug 2, 10 PM $0.0109
-0.73%
$67.42 million $5.05 million
Aug 2, 9 PM $0.011
+0.17%
$67.92 million $5.04 million
Aug 2, 8 PM $0.011
-0.09%
$67.8 million $5.01 million
Aug 2, 7 PM $0.011
-0.07%
$67.87 million $5.06 million
Aug 2, 6 PM $0.011
+0.97%
$67.91 million $5.16 million
Aug 2, 5 PM $0.0109
-0.63%
$67.26 million $5.2 million
Aug 2, 4 PM $0.0109
-0.70%
$67.69 million $5.19 million
Aug 2, 3 PM $0.011
-0.11%
$68.17 million $5.2 million
Aug 2, 2 PM $0.011
+0.28%
$68.24 million $5.33 million
Aug 2, 1 PM $0.011
-0.64%
$68.05 million $5.36 million
Aug 2, 12 PM $0.0111
+1.18%
$68.45 million $5.33 million
Aug 2, 11 AM $0.0109
-0.21%
$67.65 million $5.28 million
Aug 2, 10 AM $0.011
-0.60%
$67.8 million $5.42 million
Aug 2, 9 AM $0.011
-0.84%
$68.21 million $5.44 million
Aug 2, 8 AM $0.0111
+0.06%
$68.79 million $5.45 million
Aug 2, 7 AM $0.0111
-0.43%
$68.74 million $5.37 million
Aug 2, 6 AM $0.0112
+0.48%
$69.04 million $5.53 million
Aug 2, 5 AM $0.0111
-1.62%
$68.71 million $5.49 million
Aug 2, 4 AM $0.0113
+1.36%
$69.84 million $5.38 million
Aug 2, 3 AM $0.0111
+0.15%
$68.91 million $5.37 million
Aug 2, 2 AM $0.0111
+1.36%
$68.81 million $5.34 million
Aug 2, 1 AM $0.011
+0.43%
$67.88 million $5.22 million
Aug 2, 12 AM $0.0109
+0.37%
$67.59 million $5.3 million
Aug 1, 11 PM $0.0109
-0.27%
$67.34 million $5.38 million
Aug 1, 10 PM $0.0109
-0.71%
$67.52 million $5.79 million
Aug 1, 9 PM $0.011
+1.55%
$68.01 million $5.83 million
Aug 1, 8 PM $0.0108
-0.36%
$66.97 million $5.93 million
Aug 1, 7 PM $0.0109
+0.34%
$67.21 million $6 million