Plume Historical Data

PLUME Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0137
+2.04%
$ 76.24 million $ 23.97 million
Apr 23, 2 PM $ 0.0135
+2.37%
$ 74.72 million $ 24.47 million
Apr 23, 1 PM $ 0.0132
-1.02%
$ 72.99 million $ 25.05 million
Apr 23, 12 PM $ 0.0133
+1.40%
$ 73.74 million $ 25.37 million
Apr 23, 11 AM $ 0.0131
+3.26%
$ 72.72 million $ 24.31 million
Apr 23, 10 AM $ 0.0127
+0.66%
$ 70.41 million $ 23.92 million
Apr 23, 9 AM $ 0.0126
-1.48%
$ 69.95 million $ 23.36 million
Apr 23, 8 AM $ 0.0128
+1.72%
$ 71.01 million $ 23.11 million
Apr 23, 7 AM $ 0.0126
-0.56%
$ 69.79 million $ 22.75 million
Apr 23, 6 AM $ 0.0127
+2.00%
$ 70.18 million $ 22.67 million
Apr 23, 5 AM $ 0.0124
-0.94%
$ 68.81 million $ 22.4 million
Apr 23, 4 AM $ 0.0125
+1.22%
$ 69.47 million $ 23.17 million
Apr 23, 3 AM $ 0.0124
-0.89%
$ 68.64 million $ 22.8 million
Apr 23, 2 AM $ 0.0125
-3.06%
$ 69.25 million $ 22.64 million
Apr 23, 1 AM $ 0.0129
+0.72%
$ 71.41 million $ 22.55 million
Apr 23, 12 AM $ 0.0128
+1.73%
$ 70.93 million $ 22.16 million
Apr 22, 11 PM $ 0.0126
-0.14%
$ 69.72 million $ 21.51 million
Apr 22, 10 PM $ 0.0126
-1.61%
$ 69.78 million $ 21.69 million
Apr 22, 9 PM $ 0.0128
-0.61%
$ 70.92 million $ 21.44 million
Apr 22, 8 PM $ 0.0129
-0.45%
$ 71.35 million $ 21.26 million
Apr 22, 7 PM $ 0.0129
-0.61%
$ 71.7 million $ 20.77 million
Apr 22, 6 PM $ 0.013
-0.87%
$ 72.14 million $ 20.35 million
Apr 22, 5 PM $ 0.0131
-1.10%
$ 72.77 million $ 20.15 million
Apr 22, 4 PM $ 0.0133
-0.54%
$ 73.58 million $ 19.99 million
Apr 22, 3 PM $ 0.0133
-0.84%
$ 74 million $ 19.26 million
Apr 22, 2 PM $ 0.0135
+1.78%
$ 74.61 million $ 18.81 million
Apr 22, 1 PM $ 0.0132
+0.38%
$ 73.3 million $ 17.21 million
Apr 22, 12 PM $ 0.0132
+2.46%
$ 73.02 million $ 16.23 million
Apr 22, 11 AM $ 0.0128
+2.34%
$ 71.24 million $ 14.94 million
Apr 22, 10 AM $ 0.0126
+0.22%
$ 69.62 million $ 13.97 million
Apr 22, 9 AM $ 0.0125
-0.45%
$ 69.47 million $ 13.85 million
Apr 22, 8 AM $ 0.0126
+0.74%
$ 69.78 million $ 15.03 million
Apr 22, 7 AM $ 0.0125
+0.62%
$ 69.26 million $ 14.95 million
Apr 22, 6 AM $ 0.0124
-0.27%
$ 68.84 million $ 14.63 million
Apr 22, 5 AM $ 0.0124
-0.13%
$ 69.02 million $ 14.5 million
Apr 22, 4 AM $ 0.0125
+1.24%
$ 69.11 million $ 13.89 million
Apr 22, 3 AM $ 0.0123
+0.38%
$ 68.26 million $ 14.16 million
Apr 22, 2 AM $ 0.0123
+0.34%
$ 68.01 million $ 14.22 million
Apr 22, 1 AM $ 0.0122
+0.17%
$ 67.78 million $ 14.2 million
Apr 22, 12 AM $ 0.0122
+0.76%
$ 67.66 million $ 14.27 million
Apr 21, 11 PM $ 0.0121
+1.05%
$ 67.14 million $ 14.43 million
Apr 21, 10 PM $ 0.012
-0.88%
$ 66.45 million $ 14.19 million
Apr 21, 9 PM $ 0.0121
-0.60%
$ 67.06 million $ 14.2 million
Apr 21, 8 PM $ 0.0122
+1.01%
$ 67.47 million $ 14.43 million
Apr 21, 7 PM $ 0.012
-0.69%
$ 66.8 million $ 14.57 million
Apr 21, 6 PM $ 0.0121
-0.29%
$ 67.25 million $ 14.64 million
Apr 21, 5 PM $ 0.0122
-0.47%
$ 64.87 million $ 14.8 million
Apr 21, 4 PM $ 0.0122
+0.15%
$ 65.18 million $ 14.85 million
Apr 21, 3 PM $ 0.0122
-0.49%
$ 65.11 million $ 15.16 million
Apr 21, 2 PM $ 0.0123
+0.16%
$ 65.43 million $ 15.85 million