Plume Historical Data

PLUME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.102
-0.16%
$ 202.53 million $ 35.73 million
Sep 22, 2025 $ 0.102
-6.68%
$ 204.2 million $ 50.18 million
Sep 21, 2025 $ 0.111
-2.48%
$ 219.11 million $ 29 million
Sep 20, 2025 $ 0.114
+1.78%
$ 227.79 million $ 42.69 million
Sep 19, 2025 $ 0.113
-5.06%
$ 224.86 million $ 38.74 million
Sep 18, 2025 $ 0.119
-2.56%
$ 237.52 million $ 38.6 million
Sep 17, 2025 $ 0.123
+2.46%
$ 244.04 million $ 87.66 million
Sep 16, 2025 $ 0.12
-1.83%
$ 240.42 million $ 44.87 million
Sep 15, 2025 $ 0.122
-7.09%
$ 245.11 million $ 86.62 million
Sep 14, 2025 $ 0.131
+0.84%
$ 261.84 million $ 69.99 million
Sep 13, 2025 $ 0.13
-1.57%
$ 260.1 million $ 79.89 million
Sep 12, 2025 $ 0.132
+15.86%
$ 264.05 million $ 108.41 million
Sep 11, 2025 $ 0.114
-6.95%
$ 228.18 million $ 67.62 million
Sep 10, 2025 $ 0.123
+20.61%
$ 244.17 million $ 172.34 million
Sep 9, 2025 $ 0.102
-0.36%
$ 203.23 million $ 79.17 million
Sep 8, 2025 $ 0.102
+13.46%
$ 204.5 million $ 83.44 million
Sep 7, 2025 $ 0.09
+8.49%
$ 179.98 million $ 59.05 million
Sep 6, 2025 $ 0.0829
+2.07%
$ 165.91 million $ 22.67 million
Sep 5, 2025 $ 0.0813
+1.84%
$ 162.53 million $ 37.73 million
Sep 4, 2025 $ 0.0805
-0.64%
$ 159.62 million $ 39.51 million
Sep 3, 2025 $ 0.0811
+0.13%
$ 161.91 million $ 33.08 million
Sep 2, 2025 $ 0.0814
+4.18%
$ 162.06 million $ 229.25 million
Sep 1, 2025 $ 0.0781
-3.27%
$ 156.1 million $ 197.63 million
Aug 31, 2025 $ 0.082
+0.57%
$ 161.55 million $ 120.68 million
Aug 30, 2025 $ 0.0814
+0.06%
$ 163.12 million $ 96.81 million
Aug 29, 2025 $ 0.0813
-2.92%
$ 162.69 million $ 115.86 million
Aug 28, 2025 $ 0.0838
+1.30%
$ 167.53 million $ 93.58 million
Aug 27, 2025 $ 0.0834
-3.68%
$ 165.44 million $ 93.76 million
Aug 26, 2025 $ 0.0874
+4.96%
$ 173.06 million $ 114.45 million
Aug 25, 2025 $ 0.0839
-10.12%
$ 166.58 million $ 149.06 million
Aug 24, 2025 $ 0.0942
+4.27%
$ 186.6 million $ 174.77 million
Aug 23, 2025 $ 0.0886
-1.07%
$ 180.54 million $ 81.72 million
Aug 22, 2025 $ 0.0898
+9.94%
$ 179.12 million $ 99.04 million
Aug 21, 2025 $ 0.0827
-1.67%
$ 163.36 million $ 60.79 million
Aug 20, 2025 $ 0.0843
+4.25%
$ 168.12 million $ 85.53 million
Aug 19, 2025 $ 0.0809
-12.08%
$ 161.99 million $ 143.14 million
Aug 18, 2025 $ 0.092
-4.73%
$ 184.07 million $ 128.62 million
Aug 17, 2025 $ 0.0966
+2.61%
$ 193 million $ 17.54 million
Aug 16, 2025 $ 0.0941
-0.84%
$ 188.25 million $ 14.55 million
Aug 15, 2025 $ 0.095
-3.50%
$ 189.92 million $ 27.19 million
Aug 14, 2025 $ 0.0978
-8.39%
$ 196.74 million $ 54.6 million
Aug 13, 2025 $ 0.107
+6.34%
$ 213.59 million $ 53.41 million
Aug 12, 2025 $ 0.1
+10.28%
$ 200.85 million $ 31.56 million
Aug 11, 2025 $ 0.0911
-7.91%
$ 182.17 million $ 36.21 million
Aug 10, 2025 $ 0.0989
-1.55%
$ 197.84 million $ 26.28 million
Aug 9, 2025 $ 0.1
+1.35%
$ 200.89 million $ 20.7 million
Aug 8, 2025 $ 0.0991
+1.28%
$ 198.27 million $ 19.91 million
Aug 7, 2025 $ 0.0979
+9.52%
$ 195.76 million $ 20.42 million
Aug 6, 2025 $ 0.0894
+3.02%
$ 178.77 million $ 20.55 million
Aug 5, 2025 $ 0.0868
-7.85%
$ 173.53 million $ 22.07 million