Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plume Historical Data

PLUME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.0121
-3.20%
$67.15 million $14.43 million
Apr 20, 2026 $0.0125
+5.20%
$66.64 million $31.91 million
Apr 19, 2026 $0.0119
+2.43%
$63.62 million $19.26 million
Apr 18, 2026 $0.0116
-4.34%
$61.81 million $12.67 million
Apr 17, 2026 $0.0121
+2.26%
$64.61 million $35.53 million
Apr 16, 2026 $0.0119
+2.99%
$63.6 million $18.95 million
Apr 15, 2026 $0.0115
-2.95%
$61.44 million $22.92 million
Apr 14, 2026 $0.0119
+2.56%
$63.32 million $48.38 million
Apr 13, 2026 $0.0116
+13.41%
$61.65 million $39.98 million
Apr 12, 2026 $0.0102
+3.56%
$54.35 million $16.8 million
Apr 11, 2026 $0.00987
+1.27%
$52.52 million $5.49 million
Apr 10, 2026 $0.00974
+1.82%
$51.95 million $9 million
Apr 9, 2026 $0.00957
+1.29%
$51.07 million $5.77 million
Apr 8, 2026 $0.00945
-5.21%
$50.38 million $6.99 million
Apr 7, 2026 $0.00996
+6.15%
$53.15 million $8.43 million
Apr 6, 2026 $0.00939
+2.18%
$50.07 million $8.81 million
Apr 5, 2026 $0.00919
-2.07%
$49 million $4.09 million
Apr 4, 2026 $0.00938
-0.83%
$50.04 million $3.21 million
Apr 3, 2026 $0.00946
-2.18%
$50.46 million $4.78 million
Apr 2, 2026 $0.00967
-4.97%
$51.58 million $6.78 million
Apr 1, 2026 $0.0102
-1.92%
$54.28 million $5.63 million
Mar 31, 2026 $0.0104
+2.71%
$55.34 million $5.38 million
Mar 30, 2026 $0.0101
+1.70%
$53.88 million $4.15 million
Mar 29, 2026 $0.00993
-5.91%
$52.98 million $4.73 million
Mar 28, 2026 $0.0106
+2.42%
$56.31 million $4.15 million
Mar 27, 2026 $0.0103
-2.74%
$54.98 million $11.98 million
Mar 26, 2026 $0.0106
-1.65%
$56.53 million $6.47 million
Mar 25, 2026 $0.0108
+2.64%
$57.48 million $7.64 million
Mar 24, 2026 $0.0105
-1.06%
$56 million $7.92 million
Mar 23, 2026 $0.0106
+4.27%
$56.43 million $8.11 million
Mar 22, 2026 $0.0102
-3.72%
$52.24 million $5.19 million
Mar 21, 2026 $0.0106
-3.17%
$54.15 million $6.26 million
Mar 20, 2026 $0.0109
-1.56%
$55.91 million $5.5 million
Mar 19, 2026 $0.0111
-3.56%
$56.77 million $6.62 million
Mar 18, 2026 $0.0115
-8.38%
$58.88 million $10.74 million
Mar 17, 2026 $0.0125
-2.21%
$64.26 million $17.69 million
Mar 16, 2026 $0.0128
+1.85%
$65.71 million $10.52 million
Mar 15, 2026 $0.0126
+8.25%
$64.52 million $24.34 million
Mar 14, 2026 $0.0116
-2.03%
$59.58 million $5.8 million
Mar 13, 2026 $0.0119
+0.22%
$60.82 million $9.43 million
Mar 12, 2026 $0.0119
-2.53%
$60.62 million $8.11 million
Mar 11, 2026 $0.0122
-6.83%
$62.26 million $13.24 million
Mar 10, 2026 $0.0131
+5.50%
$66.61 million $28.03 million
Mar 9, 2026 $0.0124
-8.33%
$63.21 million $38.05 million
Mar 8, 2026 $0.0135
+16.27%
$69.12 million $90.45 million
Mar 7, 2026 $0.0116
+5.00%
$59.44 million $30.83 million
Mar 6, 2026 $0.0111
+9.71%
$56.61 million $65.65 million
Mar 5, 2026 $0.0101
+4.09%
$51.6 million $15.01 million
Mar 4, 2026 $0.00968
+4.14%
$49.59 million $8.06 million
Mar 3, 2026 $0.0093
-2.35%
$47.62 million $5.01 million