Plume Historical Data

PLUME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00948
-0.87%
$ 50.58 million $ 4.96 million
Apr 3, 4 PM $ 0.00957
+0.04%
$ 51.05 million $ 5.06 million
Apr 3, 3 PM $ 0.00957
-0.95%
$ 51.03 million $ 5.36 million
Apr 3, 2 PM $ 0.00966
+0.62%
$ 51.52 million $ 5.64 million
Apr 3, 1 PM $ 0.0096
-1.11%
$ 51.21 million $ 5.73 million
Apr 3, 12 PM $ 0.00971
+0.28%
$ 51.78 million $ 5.83 million
Apr 3, 11 AM $ 0.00968
-0.70%
$ 51.64 million $ 5.64 million
Apr 3, 10 AM $ 0.00975
-0.25%
$ 52 million $ 5.56 million
Apr 3, 9 AM $ 0.00977
+0.33%
$ 52.13 million $ 5.73 million
Apr 3, 8 AM $ 0.00974
-0.21%
$ 51.96 million $ 5.73 million
Apr 3, 7 AM $ 0.00976
-0.47%
$ 52.07 million $ 5.63 million
Apr 3, 6 AM $ 0.00981
-0.22%
$ 52.32 million $ 5.75 million
Apr 3, 5 AM $ 0.00983
-0.27%
$ 52.43 million $ 6.01 million
Apr 3, 4 AM $ 0.00986
+0.21%
$ 52.58 million $ 6.02 million
Apr 3, 3 AM $ 0.00984
-1.02%
$ 52.47 million $ 6.17 million
Apr 3, 2 AM $ 0.00994
+0.95%
$ 53 million $ 6.14 million
Apr 3, 1 AM $ 0.00984
+1.25%
$ 52.46 million $ 6.43 million
Apr 3, 12 AM $ 0.00971
+0.44%
$ 51.81 million $ 6.8 million
Apr 2, 11 PM $ 0.00967
+0.18%
$ 51.58 million $ 6.78 million
Apr 2, 10 PM $ 0.00965
+0.60%
$ 51.49 million $ 6.82 million
Apr 2, 9 PM $ 0.0096
-0.73%
$ 51.18 million $ 6.88 million
Apr 2, 8 PM $ 0.00967
+0.41%
$ 51.56 million $ 6.86 million
Apr 2, 7 PM $ 0.00963
-0.09%
$ 51.35 million $ 6.73 million
Apr 2, 6 PM $ 0.00964
+1.18%
$ 51.39 million $ 6.85 million
Apr 2, 5 PM $ 0.00952
+0.06%
$ 50.79 million $ 7.34 million
Apr 2, 4 PM $ 0.00952
+0.70%
$ 50.76 million $ 7.34 million
Apr 2, 3 PM $ 0.00945
-1.25%
$ 50.41 million $ 7.02 million
Apr 2, 2 PM $ 0.00957
+1.86%
$ 51.05 million $ 7.73 million
Apr 2, 1 PM $ 0.0094
-0.81%
$ 50.11 million $ 7.42 million
Apr 2, 12 PM $ 0.00947
-0.21%
$ 50.52 million $ 7.52 million
Apr 2, 11 AM $ 0.00949
-0.88%
$ 50.62 million $ 7.8 million
Apr 2, 10 AM $ 0.00958
-0.02%
$ 51.07 million $ 7.88 million
Apr 2, 9 AM $ 0.00958
-1.14%
$ 51.08 million $ 7.61 million
Apr 2, 8 AM $ 0.00969
-0.57%
$ 51.67 million $ 7.45 million
Apr 2, 7 AM $ 0.00974
+0.00%
$ 51.97 million $ 7.38 million
Apr 2, 6 AM $ 0.00974
+1.19%
$ 51.97 million $ 7.35 million
Apr 2, 5 AM $ 0.00963
-0.25%
$ 51.38 million $ 7.06 million
Apr 2, 4 AM $ 0.00966
-0.50%
$ 51.5 million $ 6.98 million
Apr 2, 3 AM $ 0.00971
-0.43%
$ 51.76 million $ 6.73 million
Apr 2, 2 AM $ 0.00975
-1.47%
$ 51.99 million $ 6.52 million
Apr 2, 1 AM $ 0.00989
-3.55%
$ 52.76 million $ 6.36 million
Apr 2, 12 AM $ 0.0103
+0.78%
$ 54.7 million $ 5.72 million
Apr 1, 11 PM $ 0.0102
+0.08%
$ 54.28 million $ 5.63 million
Apr 1, 10 PM $ 0.0102
-0.36%
$ 54.24 million $ 5.69 million
Apr 1, 9 PM $ 0.0102
+0.17%
$ 54.44 million $ 6.1 million
Apr 1, 8 PM $ 0.0102
-0.46%
$ 54.34 million $ 6.28 million
Apr 1, 7 PM $ 0.0102
-0.13%
$ 54.59 million $ 6.33 million
Apr 1, 6 PM $ 0.0102
-1.18%
$ 54.65 million $ 6.37 million
Apr 1, 5 PM $ 0.0104
-0.46%
$ 55.3 million $ 5.85 million
Apr 1, 4 PM $ 0.0104
+0.16%
$ 55.56 million $ 6.13 million