Plume Historical Data

PLUME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0117
+2.01%
$ 72.35 million $ 9.83 million
Jul 22, 11 AM $ 0.0115
-1.33%
$ 70.93 million $ 10.08 million
Jul 22, 10 AM $ 0.0116
-1.05%
$ 71.88 million $ 10.47 million
Jul 22, 9 AM $ 0.0118
+2.52%
$ 72.64 million $ 10.97 million
Jul 22, 8 AM $ 0.0115
-0.10%
$ 70.86 million $ 10.4 million
Jul 22, 7 AM $ 0.0115
+0.83%
$ 70.93 million $ 10.45 million
Jul 22, 6 AM $ 0.0114
-1.86%
$ 70.34 million $ 10.99 million
Jul 22, 5 AM $ 0.0116
+1.99%
$ 71.67 million $ 11.24 million
Jul 22, 4 AM $ 0.0114
-0.03%
$ 70.28 million $ 11.38 million
Jul 22, 3 AM $ 0.0114
-0.45%
$ 70.3 million $ 12.34 million
Jul 22, 2 AM $ 0.0114
-0.78%
$ 70.62 million $ 12.59 million
Jul 22, 1 AM $ 0.0115
+0.01%
$ 71.17 million $ 12.63 million
Jul 22, 12 AM $ 0.0115
+0.52%
$ 71.19 million $ 12.6 million
Jul 21, 11 PM $ 0.0115
+0.10%
$ 70.82 million $ 12.61 million
Jul 21, 10 PM $ 0.0114
+0.65%
$ 70.75 million $ 12.39 million
Jul 21, 9 PM $ 0.0114
-0.08%
$ 70.29 million $ 12.49 million
Jul 21, 8 PM $ 0.0114
+0.12%
$ 70.35 million $ 12.79 million
Jul 21, 7 PM $ 0.0114
+0.42%
$ 70.26 million $ 12.69 million
Jul 21, 6 PM $ 0.0113
+1.58%
$ 69.97 million $ 12.73 million
Jul 21, 5 PM $ 0.0111
-0.60%
$ 66.52 million $ 12.78 million
Jul 21, 4 PM $ 0.0112
-0.71%
$ 66.92 million $ 12.99 million
Jul 21, 3 PM $ 0.0113
-0.49%
$ 67.4 million $ 13.2 million
Jul 21, 2 PM $ 0.0113
-2.02%
$ 67.73 million $ 13.09 million
Jul 21, 1 PM $ 0.0116
+1.57%
$ 69.12 million $ 11.94 million
Jul 21, 12 PM $ 0.0114
+1.11%
$ 68.06 million $ 11.43 million
Jul 21, 11 AM $ 0.0113
+0.29%
$ 67.31 million $ 11.11 million
Jul 21, 10 AM $ 0.0112
+2.46%
$ 67.11 million $ 10.88 million
Jul 21, 9 AM $ 0.011
+0.20%
$ 65.5 million $ 11.25 million
Jul 21, 8 AM $ 0.011
+0.18%
$ 65.37 million $ 11.04 million
Jul 21, 7 AM $ 0.0109
-0.14%
$ 65.25 million $ 10.9 million
Jul 21, 6 AM $ 0.0109
+0.45%
$ 65.27 million $ 10.49 million
Jul 21, 5 AM $ 0.0109
+0.95%
$ 64.98 million $ 10.17 million
Jul 21, 4 AM $ 0.0108
+1.37%
$ 64.37 million $ 9.78 million
Jul 21, 3 AM $ 0.0106
-0.60%
$ 63.49 million $ 8.81 million
Jul 21, 2 AM $ 0.0107
+0.25%
$ 63.88 million $ 8.54 million
Jul 21, 1 AM $ 0.0107
-1.58%
$ 63.72 million $ 8.46 million
Jul 21, 12 AM $ 0.0108
+0.90%
$ 64.74 million $ 8.59 million
Jul 20, 11 PM $ 0.0107
-0.56%
$ 64.17 million $ 8.67 million
Jul 20, 10 PM $ 0.0108
-0.11%
$ 64.53 million $ 8.83 million
Jul 20, 9 PM $ 0.0108
-0.28%
$ 64.6 million $ 8.57 million
Jul 20, 8 PM $ 0.0109
-0.09%
$ 64.78 million $ 8.31 million
Jul 20, 7 PM $ 0.0109
+1.52%
$ 64.84 million $ 8.2 million
Jul 20, 6 PM $ 0.0107
+0.51%
$ 63.87 million $ 7.98 million
Jul 20, 5 PM $ 0.0106
+0.93%
$ 63.54 million $ 7.95 million
Jul 20, 4 PM $ 0.0105
+0.40%
$ 62.96 million $ 7.68 million
Jul 20, 3 PM $ 0.0105
+1.23%
$ 62.71 million $ 7.38 million
Jul 20, 2 PM $ 0.0104
-0.75%
$ 61.95 million $ 7.41 million
Jul 20, 1 PM $ 0.0105
-0.12%
$ 62.41 million $ 7.34 million
Jul 20, 12 PM $ 0.0105
-1.27%
$ 62.49 million $ 7.18 million
Jul 20, 11 AM $ 0.0106
+0.62%
$ 63.29 million $ 7.12 million