Plume Historical Data

PLUME Page 5
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0119
-0.01%
$ 73.23 million $ 7.02 million
4:39 PM $ 0.0119
-0.04%
$ 73.36 million $ 7.03 million
4:38 PM $ 0.0119
-0.09%
$ 73.36 million $ 7.03 million
4:37 PM $ 0.0119
+0.04%
$ 73.36 million $ 7.04 million
4:36 PM $ 0.0119
+0.01%
$ 73.36 million $ 7.05 million
4:35 PM $ 0.0119
+0.04%
$ 73.36 million $ 7.04 million
4:34 PM $ 0.0119
+0.04%
$ 73.39 million $ 7.05 million
4:33 PM $ 0.0119
+0.00%
$ 73.39 million $ 7.06 million
4:32 PM $ 0.0119
-0.03%
$ 73.39 million $ 7.07 million
4:31 PM $ 0.0119
+0.01%
$ 73.39 million $ 7.08 million
4:30 PM $ 0.0119
-0.17%
$ 73.39 million $ 7.08 million
4:29 PM $ 0.0119
-0.01%
$ 73.51 million $ 7.07 million
4:28 PM $ 0.0119
-0.01%
$ 73.51 million $ 7.07 million
4:27 PM $ 0.0119
-0.03%
$ 73.51 million $ 7.08 million
4:26 PM $ 0.0119
+0.02%
$ 73.51 million $ 7.07 million
4:25 PM $ 0.0119
-0.01%
$ 73.51 million $ 7.07 million
4:24 PM $ 0.0119
-0.05%
$ 73.54 million $ 7.06 million
4:23 PM $ 0.0119
-0.17%
$ 73.54 million $ 7.06 million
4:22 PM $ 0.0119
-0.05%
$ 73.54 million $ 7.07 million
4:21 PM $ 0.0119
+0.08%
$ 73.54 million $ 7.06 million
4:20 PM $ 0.0119
-0.04%
$ 73.54 million $ 7.06 million
4:19 PM $ 0.0119
-0.03%
$ 73.71 million $ 7.06 million
4:18 PM $ 0.0119
+0.01%
$ 73.71 million $ 7.06 million
4:17 PM $ 0.0119
-0.04%
$ 73.71 million $ 7.06 million
4:16 PM $ 0.0119
-0.04%
$ 73.71 million $ 7.05 million
4:15 PM $ 0.0119
-0.02%
$ 73.71 million $ 7.05 million
4:14 PM $ 0.0119
-0.05%
$ 73.79 million $ 7.05 million
4:13 PM $ 0.0119
+0.12%
$ 73.79 million $ 7.05 million
4:12 PM $ 0.0119
-0.08%
$ 73.79 million $ 7.06 million
4:11 PM $ 0.0119
+0.00%
$ 73.79 million $ 7.06 million
4:10 PM $ 0.0119
-0.02%
$ 73.79 million $ 7.07 million
4:09 PM $ 0.0119
-0.02%
$ 73.81 million $ 7.08 million
4:08 PM $ 0.0119
+0.03%
$ 73.81 million $ 7.08 million
4:07 PM $ 0.0119
-0.03%
$ 73.81 million $ 7.08 million
4:06 PM $ 0.0119
-0.05%
$ 73.81 million $ 7.1 million
4:05 PM $ 0.012
+0.04%
$ 73.81 million $ 7.11 million
4:04 PM $ 0.0119
-0.06%
$ 73.85 million $ 7.1 million
4:03 PM $ 0.012
+0.19%
$ 73.85 million $ 7.1 million
4:02 PM $ 0.0119
+0.00%
$ 73.85 million $ 7.09 million
4:01 PM $ 0.0119
+0.05%
$ 73.85 million $ 7.09 million
4:00 PM $ 0.0119
-0.10%
$ 73.85 million $ 7.09 million
3:59 PM $ 0.0119
+0.03%
$ 73.8 million $ 7.09 million
3:58 PM $ 0.0119
+0.04%
$ 73.8 million $ 7.08 million
3:57 PM $ 0.0119
-0.01%
$ 73.8 million $ 7.09 million
3:56 PM $ 0.0119
-0.04%
$ 73.8 million $ 7.09 million
3:55 PM $ 0.0119
+0.03%
$ 73.8 million $ 7.09 million
3:54 PM $ 0.0119
+0.00%
$ 73.75 million $ 7.09 million
3:53 PM $ 0.0119
+0.00%
$ 73.75 million $ 7.09 million
3:52 PM $ 0.0119
-0.02%
$ 73.75 million $ 7.1 million
3:51 PM $ 0.0119
-0.02%
$ 73.75 million $ 7.1 million