Plume Historical Data

PLUME Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0123
+0.16%
$ 65.43 million $ 15.85 million
Apr 21, 1 PM $ 0.0122
-0.66%
$ 65.33 million $ 15.93 million
Apr 21, 12 PM $ 0.0123
-0.74%
$ 65.79 million $ 15.94 million
Apr 21, 11 AM $ 0.0124
+0.08%
$ 66.28 million $ 16.7 million
Apr 21, 10 AM $ 0.0124
-0.53%
$ 66.22 million $ 17.49 million
Apr 21, 9 AM $ 0.0125
-0.77%
$ 66.58 million $ 18.25 million
Apr 21, 8 AM $ 0.0126
+0.54%
$ 67.09 million $ 17.46 million
Apr 21, 7 AM $ 0.0125
-0.87%
$ 66.74 million $ 17.87 million
Apr 21, 6 AM $ 0.0126
+1.05%
$ 67.37 million $ 18.92 million
Apr 21, 5 AM $ 0.0125
-1.13%
$ 66.7 million $ 19.76 million
Apr 21, 4 AM $ 0.0126
+0.76%
$ 67.44 million $ 20.76 million
Apr 21, 3 AM $ 0.0125
-0.27%
$ 66.93 million $ 21.51 million
Apr 21, 2 AM $ 0.0126
-1.35%
$ 67.11 million $ 22.88 million
Apr 21, 1 AM $ 0.0128
+0.01%
$ 68.03 million $ 28.88 million
Apr 21, 12 AM $ 0.0128
+1.96%
$ 68.02 million $ 31.37 million
Apr 20, 11 PM $ 0.0125
-0.09%
$ 66.71 million $ 31.91 million
Apr 20, 10 PM $ 0.0125
-1.82%
$ 66.77 million $ 32.07 million
Apr 20, 9 PM $ 0.0128
-0.56%
$ 68.01 million $ 32.55 million
Apr 20, 8 PM $ 0.0128
+0.23%
$ 68.4 million $ 32.46 million
Apr 20, 7 PM $ 0.0128
-0.92%
$ 68.27 million $ 32.41 million
Apr 20, 6 PM $ 0.0129
+1.33%
$ 68.87 million $ 32.5 million
Apr 20, 5 PM $ 0.0127
+0.71%
$ 68 million $ 32.06 million
Apr 20, 4 PM $ 0.0127
+0.35%
$ 67.51 million $ 31.92 million
Apr 20, 3 PM $ 0.0126
+1.09%
$ 67.28 million $ 32.68 million
Apr 20, 2 PM $ 0.0125
-1.40%
$ 66.58 million $ 35.47 million
Apr 20, 1 PM $ 0.0127
-0.81%
$ 67.53 million $ 36.7 million
Apr 20, 12 PM $ 0.0128
+1.54%
$ 68.13 million $ 37.47 million
Apr 20, 11 AM $ 0.0126
+0.16%
$ 67.08 million $ 37.04 million
Apr 20, 10 AM $ 0.0126
+1.67%
$ 66.97 million $ 37.29 million
Apr 20, 9 AM $ 0.0123
+0.89%
$ 65.86 million $ 36.72 million
Apr 20, 8 AM $ 0.0122
-0.76%
$ 65.31 million $ 36.37 million
Apr 20, 7 AM $ 0.0123
+0.10%
$ 65.81 million $ 35.99 million
Apr 20, 6 AM $ 0.0123
+0.17%
$ 65.74 million $ 34.76 million
Apr 20, 5 AM $ 0.0123
-2.08%
$ 65.63 million $ 33.6 million
Apr 20, 4 AM $ 0.0126
-0.51%
$ 67.03 million $ 32.52 million
Apr 20, 3 AM $ 0.0126
-1.84%
$ 67.37 million $ 31.35 million
Apr 20, 2 AM $ 0.0129
-0.85%
$ 68.63 million $ 29.84 million
Apr 20, 1 AM $ 0.013
+4.85%
$ 69.15 million $ 23.21 million
Apr 20, 12 AM $ 0.0124
+4.01%
$ 65.96 million $ 20.06 million
Apr 19, 11 PM $ 0.0119
+0.06%
$ 63.41 million $ 19.26 million
Apr 19, 10 PM $ 0.0119
-1.97%
$ 63.38 million $ 18.86 million
Apr 19, 9 PM $ 0.0121
-0.34%
$ 64.65 million $ 18.32 million
Apr 19, 8 PM $ 0.0122
+0.00%
$ 64.87 million $ 18.27 million
Apr 19, 7 PM $ 0.0122
-0.15%
$ 64.87 million $ 17.96 million
Apr 19, 6 PM $ 0.0122
+0.20%
$ 64.95 million $ 17.71 million
Apr 19, 5 PM $ 0.0122
+0.34%
$ 64.82 million $ 17.55 million
Apr 19, 4 PM $ 0.0121
-2.31%
$ 64.6 million $ 17.35 million
Apr 19, 3 PM $ 0.0124
+1.98%
$ 66.12 million $ 16.35 million
Apr 19, 2 PM $ 0.0122
+0.95%
$ 64.84 million $ 15.23 million
Apr 19, 1 PM $ 0.012
+1.27%
$ 64.2 million $ 13.71 million