Plume Historical Data

PLUME Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.012
+1.27%
$ 64.2 million $ 13.71 million
Apr 19, 12 PM $ 0.0119
+0.74%
$ 63.42 million $ 12.43 million
Apr 19, 11 AM $ 0.0118
+2.14%
$ 62.95 million $ 11.77 million
Apr 19, 10 AM $ 0.0116
+2.12%
$ 61.64 million $ 10.78 million
Apr 19, 9 AM $ 0.0113
-0.24%
$ 60.36 million $ 10.64 million
Apr 19, 8 AM $ 0.0113
-0.30%
$ 60.46 million $ 10.3 million
Apr 19, 7 AM $ 0.0114
-1.35%
$ 60.64 million $ 10.7 million
Apr 19, 6 AM $ 0.0115
+1.51%
$ 61.48 million $ 11.32 million
Apr 19, 5 AM $ 0.0114
-0.78%
$ 60.57 million $ 11.58 million
Apr 19, 4 AM $ 0.0114
+0.24%
$ 61.05 million $ 12.06 million
Apr 19, 3 AM $ 0.0114
+0.99%
$ 60.9 million $ 12.28 million
Apr 19, 2 AM $ 0.0113
-0.75%
$ 60.31 million $ 12.41 million
Apr 19, 1 AM $ 0.0114
-1.09%
$ 60.76 million $ 12.32 million
Apr 19, 12 AM $ 0.0115
-0.78%
$ 61.43 million $ 12.49 million
Apr 18, 11 PM $ 0.0116
-0.57%
$ 61.91 million $ 12.67 million
Apr 18, 10 PM $ 0.0117
+0.28%
$ 62.26 million $ 12.85 million
Apr 18, 9 PM $ 0.0116
-0.33%
$ 62.04 million $ 12.96 million
Apr 18, 8 PM $ 0.0117
-1.18%
$ 62.24 million $ 13.1 million
Apr 18, 7 PM $ 0.0118
+0.48%
$ 63.01 million $ 13.36 million
Apr 18, 6 PM $ 0.0118
-1.19%
$ 62.71 million $ 13.39 million
Apr 18, 5 PM $ 0.0119
-0.30%
$ 63.47 million $ 13.7 million
Apr 18, 4 PM $ 0.0119
-0.09%
$ 63.66 million $ 13.97 million
Apr 18, 3 PM $ 0.0119
-1.55%
$ 63.71 million $ 13.85 million
Apr 18, 2 PM $ 0.0121
+1.46%
$ 64.72 million $ 14.88 million
Apr 18, 1 PM $ 0.012
+1.42%
$ 63.79 million $ 15.19 million
Apr 18, 12 PM $ 0.0118
+1.13%
$ 62.87 million $ 15.49 million
Apr 18, 11 AM $ 0.0117
-0.34%
$ 62.17 million $ 15.75 million
Apr 18, 10 AM $ 0.0117
-1.60%
$ 62.38 million $ 16.11 million
Apr 18, 9 AM $ 0.0119
-0.45%
$ 63.4 million $ 16.65 million
Apr 18, 8 AM $ 0.0119
-0.86%
$ 63.67 million $ 18.66 million
Apr 18, 7 AM $ 0.012
-1.07%
$ 64.24 million $ 22.96 million
Apr 18, 6 AM $ 0.0122
+0.46%
$ 64.91 million $ 26.83 million
Apr 18, 5 AM $ 0.0121
-0.63%
$ 64.62 million $ 27.6 million
Apr 18, 4 AM $ 0.0122
-1.14%
$ 65.03 million $ 28.16 million
Apr 18, 3 AM $ 0.0123
+0.03%
$ 65.77 million $ 29.06 million
Apr 18, 2 AM $ 0.0123
+0.89%
$ 65.76 million $ 30.67 million
Apr 18, 1 AM $ 0.0122
-0.53%
$ 65.18 million $ 32.72 million
Apr 18, 12 AM $ 0.0123
+1.25%
$ 65.52 million $ 34.31 million
Apr 17, 11 PM $ 0.0121
-0.94%
$ 64.74 million $ 35.53 million
Apr 17, 10 PM $ 0.0123
+0.47%
$ 65.35 million $ 36.51 million
Apr 17, 9 PM $ 0.0122
-0.74%
$ 65.05 million $ 36.44 million
Apr 17, 8 PM $ 0.0123
-0.56%
$ 65.53 million $ 36.38 million
Apr 17, 7 PM $ 0.0124
+0.10%
$ 65.9 million $ 36.28 million
Apr 17, 6 PM $ 0.0123
+0.04%
$ 65.84 million $ 36.42 million
Apr 17, 5 PM $ 0.0123
-1.66%
$ 65.86 million $ 36.42 million
Apr 17, 4 PM $ 0.0126
+0.39%
$ 66.97 million $ 36.49 million
Apr 17, 3 PM $ 0.0125
-1.34%
$ 66.71 million $ 36.6 million
Apr 17, 2 PM $ 0.0127
-0.05%
$ 67.62 million $ 38.46 million
Apr 17, 1 PM $ 0.0127
+1.83%
$ 67.65 million $ 39.34 million
Apr 17, 12 PM $ 0.0125
-1.33%
$ 66.46 million $ 40.55 million