Plume Historical Data

PLUME Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0125
-1.33%
$ 66.46 million $ 40.55 million
Apr 17, 11 AM $ 0.0126
+0.62%
$ 67.35 million $ 41.09 million
Apr 17, 10 AM $ 0.0125
-0.76%
$ 66.93 million $ 41.54 million
Apr 17, 9 AM $ 0.0126
-3.80%
$ 67.45 million $ 41.36 million
Apr 17, 8 AM $ 0.0131
+0.73%
$ 70.11 million $ 39.26 million
Apr 17, 7 AM $ 0.013
+2.84%
$ 69.6 million $ 33.88 million
Apr 17, 6 AM $ 0.0127
+2.76%
$ 67.68 million $ 28.88 million
Apr 17, 5 AM $ 0.0123
-1.68%
$ 65.86 million $ 27.72 million
Apr 17, 4 AM $ 0.0126
-0.84%
$ 67.01 million $ 26.85 million
Apr 17, 3 AM $ 0.0127
-0.42%
$ 67.58 million $ 26.48 million
Apr 17, 2 AM $ 0.0127
+0.87%
$ 67.86 million $ 24.52 million
Apr 17, 1 AM $ 0.0126
+2.29%
$ 67.28 million $ 22.41 million
Apr 17, 12 AM $ 0.0123
+3.92%
$ 65.79 million $ 20.93 million
Apr 16, 11 PM $ 0.0119
+3.15%
$ 63.31 million $ 18.95 million
Apr 16, 10 PM $ 0.0115
+0.61%
$ 61.38 million $ 17.88 million
Apr 16, 9 PM $ 0.0114
+0.86%
$ 61.01 million $ 17.86 million
Apr 16, 8 PM $ 0.0113
-0.35%
$ 60.43 million $ 18.06 million
Apr 16, 7 PM $ 0.0114
+0.82%
$ 60.65 million $ 18 million
Apr 16, 6 PM $ 0.0113
+0.53%
$ 60.15 million $ 17.99 million
Apr 16, 5 PM $ 0.0112
-0.07%
$ 59.83 million $ 17.79 million
Apr 16, 4 PM $ 0.0112
-0.76%
$ 59.87 million $ 17.52 million
Apr 16, 3 PM $ 0.0113
+1.33%
$ 60.33 million $ 17.1 million
Apr 16, 2 PM $ 0.0112
-1.05%
$ 59.54 million $ 17.03 million
Apr 16, 1 PM $ 0.0113
-0.99%
$ 60.17 million $ 15.6 million
Apr 16, 12 PM $ 0.0114
-0.70%
$ 60.79 million $ 14.59 million
Apr 16, 11 AM $ 0.0115
-0.07%
$ 61.22 million $ 13.71 million
Apr 16, 10 AM $ 0.0115
-0.01%
$ 61.26 million $ 12.54 million
Apr 16, 9 AM $ 0.0115
-0.41%
$ 61.27 million $ 12.15 million
Apr 16, 8 AM $ 0.0115
-0.40%
$ 61.52 million $ 12.81 million
Apr 16, 7 AM $ 0.0116
+0.90%
$ 61.77 million $ 13.18 million
Apr 16, 6 AM $ 0.0115
+0.07%
$ 61.22 million $ 13.76 million
Apr 16, 5 AM $ 0.0115
-1.56%
$ 61.18 million $ 14.28 million
Apr 16, 4 AM $ 0.0117
-0.02%
$ 62.15 million $ 14.8 million
Apr 16, 3 AM $ 0.0117
-0.89%
$ 62.15 million $ 15.23 million
Apr 16, 2 AM $ 0.0118
-0.29%
$ 62.71 million $ 15.89 million
Apr 16, 1 AM $ 0.0118
+2.31%
$ 62.89 million $ 16.59 million
Apr 16, 12 AM $ 0.0115
-0.01%
$ 61.47 million $ 21.74 million
Apr 15, 11 PM $ 0.0115
-0.11%
$ 61.48 million $ 22.92 million
Apr 15, 10 PM $ 0.0115
-0.82%
$ 61.54 million $ 22.95 million
Apr 15, 9 PM $ 0.0116
+1.57%
$ 62.05 million $ 23 million
Apr 15, 8 PM $ 0.0115
+0.38%
$ 61.09 million $ 22.65 million
Apr 15, 7 PM $ 0.0114
+0.39%
$ 60.86 million $ 22.86 million
Apr 15, 6 PM $ 0.0114
+0.34%
$ 60.62 million $ 22.83 million
Apr 15, 5 PM $ 0.0113
-1.01%
$ 60.42 million $ 22.94 million
Apr 15, 4 PM $ 0.0114
+0.48%
$ 61.03 million $ 23.22 million
Apr 15, 3 PM $ 0.0114
-1.04%
$ 60.74 million $ 23.68 million
Apr 15, 2 PM $ 0.0115
+1.22%
$ 61.38 million $ 26.54 million
Apr 15, 1 PM $ 0.0114
-0.47%
$ 60.64 million $ 29.11 million
Apr 15, 12 PM $ 0.0114
-1.91%
$ 60.93 million $ 29.19 million
Apr 15, 11 AM $ 0.0116
+0.09%
$ 62.11 million $ 29.77 million