Plume Historical Data

PLUME Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0116
+0.09%
$ 62.11 million $ 29.77 million
Apr 15, 10 AM $ 0.0116
-0.75%
$ 62.06 million $ 30.85 million
Apr 15, 9 AM $ 0.0117
-0.09%
$ 62.53 million $ 33.59 million
Apr 15, 8 AM $ 0.0117
-0.02%
$ 62.58 million $ 35.23 million
Apr 15, 7 AM $ 0.0117
+0.69%
$ 62.6 million $ 38.78 million
Apr 15, 6 AM $ 0.0117
-3.31%
$ 62.19 million $ 45.02 million
Apr 15, 5 AM $ 0.0121
-0.02%
$ 64.33 million $ 53.7 million
Apr 15, 4 AM $ 0.0121
-0.73%
$ 64.34 million $ 54.55 million
Apr 15, 3 AM $ 0.0122
-0.43%
$ 64.82 million $ 54.5 million
Apr 15, 2 AM $ 0.0122
+2.69%
$ 65.1 million $ 54.37 million
Apr 15, 1 AM $ 0.0119
-3.08%
$ 63.39 million $ 53.65 million
Apr 15, 12 AM $ 0.0123
+3.25%
$ 65.41 million $ 48.8 million
Apr 14, 11 PM $ 0.0119
+1.20%
$ 63.38 million $ 48.38 million
Apr 14, 10 PM $ 0.0117
-0.27%
$ 62.64 million $ 50.1 million
Apr 14, 9 PM $ 0.0118
+0.38%
$ 62.81 million $ 57.12 million
Apr 14, 8 PM $ 0.0117
+0.15%
$ 62.57 million $ 57.92 million
Apr 14, 7 PM $ 0.0117
-0.04%
$ 62.48 million $ 58 million
Apr 14, 6 PM $ 0.0117
-1.56%
$ 62.51 million $ 58.68 million
Apr 14, 5 PM $ 0.0119
+0.33%
$ 63.5 million $ 59.3 million
Apr 14, 4 PM $ 0.0119
-1.59%
$ 63.29 million $ 59.86 million
Apr 14, 3 PM $ 0.0121
-2.95%
$ 64.32 million $ 60.82 million
Apr 14, 2 PM $ 0.0124
+4.76%
$ 66.26 million $ 64.85 million
Apr 14, 1 PM $ 0.0119
-0.22%
$ 63.23 million $ 62.01 million
Apr 14, 12 PM $ 0.0119
-0.68%
$ 63.37 million $ 62.09 million
Apr 14, 11 AM $ 0.012
-1.57%
$ 63.8 million $ 62.28 million
Apr 14, 10 AM $ 0.0122
-4.59%
$ 64.83 million $ 61.5 million
Apr 14, 9 AM $ 0.0127
+2.22%
$ 67.95 million $ 59.95 million
Apr 14, 8 AM $ 0.0125
-1.87%
$ 66.47 million $ 57.18 million
Apr 14, 7 AM $ 0.0127
-0.19%
$ 67.75 million $ 53.52 million
Apr 14, 6 AM $ 0.0127
+3.68%
$ 67.89 million $ 46.97 million
Apr 14, 5 AM $ 0.0123
+1.05%
$ 65.44 million $ 36.13 million
Apr 14, 4 AM $ 0.0121
+2.30%
$ 64.75 million $ 35.25 million
Apr 14, 3 AM $ 0.0119
-0.10%
$ 63.3 million $ 34.65 million
Apr 14, 2 AM $ 0.0119
-0.84%
$ 63.36 million $ 35.17 million
Apr 14, 1 AM $ 0.012
+1.48%
$ 63.9 million $ 35.14 million
Apr 14, 12 AM $ 0.0118
+1.89%
$ 62.97 million $ 35.62 million
Apr 13, 11 PM $ 0.0116
-2.88%
$ 61.8 million $ 39.98 million
Apr 13, 10 PM $ 0.0119
+4.67%
$ 63.62 million $ 39.58 million
Apr 13, 9 PM $ 0.0114
+4.53%
$ 60.78 million $ 31.8 million
Apr 13, 8 PM $ 0.0109
+0.24%
$ 58.15 million $ 32.4 million
Apr 13, 7 PM $ 0.0109
+0.61%
$ 58.01 million $ 34.89 million
Apr 13, 6 PM $ 0.0108
+1.94%
$ 57.64 million $ 34.64 million
Apr 13, 5 PM $ 0.0106
-1.42%
$ 56.55 million $ 34.57 million
Apr 13, 4 PM $ 0.0108
+2.39%
$ 57.36 million $ 34.4 million
Apr 13, 3 PM $ 0.0105
-0.48%
$ 56.03 million $ 32.79 million
Apr 13, 2 PM $ 0.0106
+0.68%
$ 56.3 million $ 35.07 million
Apr 13, 1 PM $ 0.0105
+1.47%
$ 55.93 million $ 33.92 million
Apr 13, 12 PM $ 0.0103
+0.32%
$ 55.12 million $ 32.43 million
Apr 13, 11 AM $ 0.0103
+0.87%
$ 54.94 million $ 31.83 million
Apr 13, 10 AM $ 0.0102
-0.58%
$ 54.47 million $ 31.67 million