Plume Historical Data

PLUME Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00943
+1.37%
$ 50.28 million $ 8.7 million
Apr 7, 5 AM $ 0.0093
-0.78%
$ 49.61 million $ 8.51 million
Apr 7, 4 AM $ 0.00937
+0.13%
$ 50 million $ 8.59 million
Apr 7, 3 AM $ 0.00936
+0.48%
$ 49.94 million $ 8.63 million
Apr 7, 2 AM $ 0.00932
+0.35%
$ 49.7 million $ 8.71 million
Apr 7, 1 AM $ 0.00929
-0.24%
$ 49.53 million $ 8.61 million
Apr 7, 12 AM $ 0.00931
-0.83%
$ 49.65 million $ 8.8 million
Apr 6, 11 PM $ 0.00939
+0.07%
$ 50.07 million $ 8.81 million
Apr 6, 10 PM $ 0.00938
-2.04%
$ 50.03 million $ 8.86 million
Apr 6, 9 PM $ 0.00958
+0.16%
$ 51.08 million $ 8.95 million
Apr 6, 8 PM $ 0.00956
-0.16%
$ 50.99 million $ 9.26 million
Apr 6, 7 PM $ 0.00958
-0.34%
$ 51.07 million $ 9.26 million
Apr 6, 6 PM $ 0.00961
+0.15%
$ 51.24 million $ 9.23 million
Apr 6, 5 PM $ 0.00959
+0.24%
$ 51.16 million $ 8.98 million
Apr 6, 4 PM $ 0.00957
-0.35%
$ 51.04 million $ 8.93 million
Apr 6, 3 PM $ 0.0096
-0.20%
$ 51.22 million $ 8.92 million
Apr 6, 2 PM $ 0.00962
-0.42%
$ 51.32 million $ 9.19 million
Apr 6, 1 PM $ 0.00966
+0.98%
$ 51.54 million $ 8.95 million
Apr 6, 12 PM $ 0.00957
+0.13%
$ 51.04 million $ 8.62 million
Apr 6, 11 AM $ 0.00956
+0.17%
$ 50.97 million $ 7.66 million
Apr 6, 10 AM $ 0.00954
+0.83%
$ 50.88 million $ 6.02 million
Apr 6, 9 AM $ 0.00946
+0.54%
$ 50.46 million $ 5.62 million
Apr 6, 8 AM $ 0.00941
+0.66%
$ 50.19 million $ 5.33 million
Apr 6, 7 AM $ 0.00935
-0.24%
$ 49.86 million $ 5.23 million
Apr 6, 6 AM $ 0.00937
-0.43%
$ 49.98 million $ 5.13 million
Apr 6, 5 AM $ 0.00941
+0.39%
$ 50.19 million $ 5.24 million
Apr 6, 4 AM $ 0.00937
-0.33%
$ 50 million $ 5.08 million
Apr 6, 3 AM $ 0.00941
-0.57%
$ 50.16 million $ 4.96 million
Apr 6, 2 AM $ 0.00946
+1.40%
$ 50.45 million $ 4.69 million
Apr 6, 1 AM $ 0.00933
+0.44%
$ 49.76 million $ 4.54 million
Apr 6, 12 AM $ 0.00929
+1.13%
$ 49.55 million $ 4.23 million
Apr 5, 11 PM $ 0.00919
+0.35%
$ 49 million $ 4.09 million
Apr 5, 10 PM $ 0.00915
+0.41%
$ 48.82 million $ 3.99 million
Apr 5, 9 PM $ 0.00912
-0.53%
$ 48.62 million $ 4.01 million
Apr 5, 8 PM $ 0.00917
-0.07%
$ 48.88 million $ 3.76 million
Apr 5, 7 PM $ 0.00917
-0.50%
$ 48.91 million $ 3.73 million
Apr 5, 6 PM $ 0.00922
+0.04%
$ 49.16 million $ 3.75 million
Apr 5, 5 PM $ 0.00921
+0.47%
$ 49.14 million $ 3.78 million
Apr 5, 4 PM $ 0.00917
-0.28%
$ 48.92 million $ 3.74 million
Apr 5, 3 PM $ 0.0092
-0.08%
$ 49.05 million $ 3.76 million
Apr 5, 2 PM $ 0.0092
+0.06%
$ 49.09 million $ 3.84 million
Apr 5, 1 PM $ 0.0092
+0.74%
$ 49.06 million $ 3.76 million
Apr 5, 12 PM $ 0.00913
-2.20%
$ 48.7 million $ 3.44 million
Apr 5, 11 AM $ 0.00934
+0.24%
$ 49.8 million $ 3.21 million
Apr 5, 10 AM $ 0.00931
-0.25%
$ 49.67 million $ 3.21 million
Apr 5, 9 AM $ 0.00934
+0.06%
$ 49.8 million $ 3.28 million
Apr 5, 8 AM $ 0.00933
-0.02%
$ 49.77 million $ 3.31 million
Apr 5, 7 AM $ 0.00933
-0.30%
$ 49.78 million $ 3.37 million
Apr 5, 6 AM $ 0.00936
+0.12%
$ 49.93 million $ 3.35 million
Apr 5, 5 AM $ 0.00935
-0.52%
$ 49.87 million $ 3.21 million