Plume Historical Data

PLUME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0868
-7.85%
$ 173.53 million $ 22.07 million
Aug 4, 2025 $ 0.0942
+1.72%
$ 188.32 million $ 15.8 million
Aug 3, 2025 $ 0.0925
+4.69%
$ 185.13 million $ 14.75 million
Aug 2, 2025 $ 0.0886
-9.36%
$ 176.68 million $ 30.47 million
Aug 1, 2025 $ 0.0959
+1.51%
$ 195.6 million $ 50.06 million
Jul 31, 2025 $ 0.0945
+0.50%
$ 188.99 million $ 23.67 million
Jul 30, 2025 $ 0.094
-4.28%
$ 188.06 million $ 24.26 million
Jul 29, 2025 $ 0.0982
-4.87%
$ 196.47 million $ 33.87 million
Jul 28, 2025 $ 0.103
-5.80%
$ 206.52 million $ 29.03 million
Jul 27, 2025 $ 0.11
+1.22%
$ 219.15 million $ 17.08 million
Jul 26, 2025 $ 0.108
-0.12%
$ 216.49 million $ 14.78 million
Jul 25, 2025 $ 0.108
+0.27%
$ 216.77 million $ 35.97 million
Jul 24, 2025 $ 0.108
-2.28%
$ 216.18 million $ 29.97 million
Jul 23, 2025 $ 0.111
-10.72%
$ 221.27 million $ 41.47 million
Jul 22, 2025 $ 0.124
+1.28%
$ 247.85 million $ 42.72 million
Jul 21, 2025 $ 0.122
+9.23%
$ 244.71 million $ 59.52 million
Jul 20, 2025 $ 0.112
+3.19%
$ 224.06 million $ 31.81 million
Jul 19, 2025 $ 0.109
+3.81%
$ 217.14 million $ 23.63 million
Jul 18, 2025 $ 0.105
-4.34%
$ 209.17 million $ 38.06 million
Jul 17, 2025 $ 0.109
+1.24%
$ 218.66 million $ 29.97 million
Jul 16, 2025 $ 0.108
+0.40%
$ 215.99 million $ 24.87 million
Jul 15, 2025 $ 0.108
+2.31%
$ 215.14 million $ 27.86 million
Jul 14, 2025 $ 0.105
-2.44%
$ 210.28 million $ 34.61 million
Jul 13, 2025 $ 0.108
+2.83%
$ 215.53 million $ 18.87 million
Jul 12, 2025 $ 0.105
-5.43%
$ 209.61 million $ 21.76 million
Jul 11, 2025 $ 0.111
-0.60%
$ 221.64 million $ 47.4 million
Jul 10, 2025 $ 0.106
+0.74%
$ 212.38 million $ 28.75 million
Jul 9, 2025 $ 0.105
-1.28%
$ 210.26 million $ 28.54 million
Jul 8, 2025 $ 0.106
+1.64%
$ 212.99 million $ 20.44 million
Jul 7, 2025 $ 0.105
-8.77%
$ 209.57 million $ 25.55 million
Jul 6, 2025 $ 0.115
+1.28%
$ 229.72 million $ 26.66 million
Jul 5, 2025 $ 0.113
+3.16%
$ 226.82 million $ 35.07 million
Jul 4, 2025 $ 0.11
+1.04%
$ 220.08 million $ 40.08 million
Jul 3, 2025 $ 0.109
+1.42%
$ 217.84 million $ 42.67 million
Jul 2, 2025 $ 0.107
+16.67%
$ 214.76 million $ 71.66 million
Jul 1, 2025 $ 0.0915
+2.98%
$ 184.08 million $ 49.86 million
Jun 30, 2025 $ 0.0889
+6.34%
$ 177.85 million $ 25.36 million
Jun 29, 2025 $ 0.0836
+5.04%
$ 167.24 million $ 12.69 million
Jun 28, 2025 $ 0.0796
-1.02%
$ 159.21 million $ 6.8 million
Jun 27, 2025 $ 0.0804
+0.21%
$ 160.86 million $ 14.74 million
Jun 26, 2025 $ 0.0803
-2.53%
$ 160.52 million $ 15.94 million
Jun 25, 2025 $ 0.0824
-5.21%
$ 164.71 million $ 20 million
Jun 24, 2025 $ 0.0869
-5.13%
$ 173.77 million $ 22.85 million
Jun 23, 2025 $ 0.0916
+16.07%
$ 183.17 million $ 32.19 million
Jun 22, 2025 $ 0.0789
+0.26%
$ 157.8 million $ 28.2 million
Jun 21, 2025 $ 0.0787
-4.64%
$ 157.39 million $ 17.99 million
Jun 20, 2025 $ 0.0825
-9.32%
$ 165.07 million $ 20.39 million
Jun 19, 2025 $ 0.091
+5.60%
$ 182.04 million $ 19.82 million
Jun 18, 2025 $ 0.0862
-1.21%
$ 172.38 million $ 27.45 million
Jun 17, 2025 $ 0.0873
-9.14%
$ 174.5 million $ 31.07 million