Plume Historical Data

PLUME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0104
+0.16%
$ 55.56 million $ 6.13 million
Apr 1, 3 PM $ 0.0104
+0.59%
$ 55.47 million $ 6.3 million
Apr 1, 2 PM $ 0.0103
+0.20%
$ 55.15 million $ 6.43 million
Apr 1, 1 PM $ 0.0103
+0.13%
$ 55.04 million $ 6.39 million
Apr 1, 12 PM $ 0.0103
-0.58%
$ 54.97 million $ 6.13 million
Apr 1, 11 AM $ 0.0104
+0.40%
$ 55.29 million $ 5.67 million
Apr 1, 10 AM $ 0.0103
+0.19%
$ 55.07 million $ 5.53 million
Apr 1, 9 AM $ 0.0103
-0.14%
$ 54.96 million $ 5.59 million
Apr 1, 8 AM $ 0.0103
-0.07%
$ 55.04 million $ 5.76 million
Apr 1, 7 AM $ 0.0103
-1.05%
$ 55.09 million $ 5.76 million
Apr 1, 6 AM $ 0.0104
+1.22%
$ 55.67 million $ 5.67 million
Apr 1, 5 AM $ 0.0103
+0.33%
$ 55 million $ 5.62 million
Apr 1, 4 AM $ 0.0103
-0.33%
$ 54.82 million $ 5.5 million
Apr 1, 3 AM $ 0.0103
+0.34%
$ 54.99 million $ 5.54 million
Apr 1, 2 AM $ 0.0103
-0.28%
$ 54.81 million $ 5.48 million
Apr 1, 1 AM $ 0.0103
-0.21%
$ 54.96 million $ 5.08 million
Apr 1, 12 AM $ 0.0103
-0.48%
$ 55.08 million $ 5.31 million
Mar 31, 11 PM $ 0.0104
-0.12%
$ 55.34 million $ 5.38 million
Mar 31, 10 PM $ 0.0104
+1.52%
$ 55.41 million $ 5.3 million
Mar 31, 9 PM $ 0.0102
-1.16%
$ 54.58 million $ 4.78 million
Mar 31, 8 PM $ 0.0104
-0.20%
$ 55.22 million $ 4.65 million
Mar 31, 7 PM $ 0.0104
+1.36%
$ 55.33 million $ 4.48 million
Mar 31, 6 PM $ 0.0102
+0.99%
$ 54.54 million $ 4.23 million
Mar 31, 5 PM $ 0.0101
-0.04%
$ 53.99 million $ 4.15 million
Mar 31, 4 PM $ 0.0101
+0.92%
$ 54 million $ 3.79 million
Mar 31, 3 PM $ 0.01
+0.74%
$ 53.5 million $ 3.52 million
Mar 31, 2 PM $ 0.00996
-1.52%
$ 53.11 million $ 3.72 million
Mar 31, 1 PM $ 0.0101
+1.45%
$ 53.93 million $ 3.82 million
Mar 31, 12 PM $ 0.00997
-0.25%
$ 53.16 million $ 3.86 million
Mar 31, 11 AM $ 0.00999
+0.17%
$ 53.29 million $ 3.83 million
Mar 31, 10 AM $ 0.00997
+0.23%
$ 53.2 million $ 4.03 million
Mar 31, 9 AM $ 0.00995
-0.80%
$ 53.08 million $ 4.17 million
Mar 31, 8 AM $ 0.01
-0.48%
$ 53.51 million $ 4.38 million
Mar 31, 7 AM $ 0.0101
-0.48%
$ 53.76 million $ 4.44 million
Mar 31, 6 AM $ 0.0101
+0.27%
$ 54.02 million $ 4.46 million
Mar 31, 5 AM $ 0.0101
+0.45%
$ 53.88 million $ 4.35 million
Mar 31, 4 AM $ 0.0101
+0.14%
$ 53.64 million $ 4.32 million
Mar 31, 3 AM $ 0.01
-1.07%
$ 53.57 million $ 4.31 million
Mar 31, 2 AM $ 0.0102
-0.15%
$ 54.15 million $ 4.27 million
Mar 31, 1 AM $ 0.0102
+0.14%
$ 54.23 million $ 4.31 million
Mar 31, 12 AM $ 0.0102
+0.49%
$ 54.15 million $ 4.03 million
Mar 30, 11 PM $ 0.0101
-0.75%
$ 53.88 million $ 4.15 million
Mar 30, 10 PM $ 0.0102
-0.53%
$ 54.29 million $ 4.47 million
Mar 30, 9 PM $ 0.0102
+0.76%
$ 54.58 million $ 5.18 million
Mar 30, 8 PM $ 0.0102
+1.00%
$ 54.16 million $ 5.11 million
Mar 30, 7 PM $ 0.0101
-0.66%
$ 53.62 million $ 5.23 million
Mar 30, 6 PM $ 0.0101
-0.07%
$ 53.98 million $ 5.28 million
Mar 30, 5 PM $ 0.0101
-0.48%
$ 54.02 million $ 5.3 million
Mar 30, 4 PM $ 0.0102
-0.28%
$ 54.28 million $ 5.33 million
Mar 30, 3 PM $ 0.0102
-0.75%
$ 54.43 million $ 5.3 million