Plume Historical Data

PLUME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0105
+2.36%
$ 62.95 million $ 6.85 million
Jul 20, 9 AM $ 0.0103
+0.48%
$ 61.5 million $ 5.71 million
Jul 20, 8 AM $ 0.0103
-0.11%
$ 61.21 million $ 5.74 million
Jul 20, 7 AM $ 0.0103
+1.71%
$ 61.27 million $ 5.83 million
Jul 20, 6 AM $ 0.0101
+0.00%
$ 60.24 million $ 5.57 million
Jul 20, 5 AM $ 0.0101
-1.06%
$ 60.24 million $ 5.34 million
Jul 20, 4 AM $ 0.0102
-0.31%
$ 60.89 million $ 5.22 million
Jul 20, 3 AM $ 0.0102
-0.27%
$ 61.07 million $ 5.09 million
Jul 20, 2 AM $ 0.0103
+0.01%
$ 61.24 million $ 5.03 million
Jul 20, 1 AM $ 0.0103
-1.39%
$ 61.23 million $ 5.01 million
Jul 20, 12 AM $ 0.0104
+1.91%
$ 62.09 million $ 4.69 million
Jul 19, 11 PM $ 0.0102
-0.64%
$ 60.93 million $ 4.38 million
Jul 19, 10 PM $ 0.0103
-0.46%
$ 61.32 million $ 4.26 million
Jul 19, 9 PM $ 0.0103
-0.26%
$ 61.6 million $ 4.27 million
Jul 19, 8 PM $ 0.0103
+0.60%
$ 61.76 million $ 4.18 million
Jul 19, 7 PM $ 0.0103
+0.82%
$ 61.39 million $ 4.11 million
Jul 19, 6 PM $ 0.0102
-0.77%
$ 60.89 million $ 4.14 million
Jul 19, 5 PM $ 0.0103
-0.63%
$ 61.37 million $ 4.03 million
Jul 19, 4 PM $ 0.0103
-0.69%
$ 61.75 million $ 4.09 million
Jul 19, 3 PM $ 0.0104
-0.45%
$ 62.18 million $ 4.06 million
Jul 19, 2 PM $ 0.0105
-1.00%
$ 62.46 million $ 4.21 million
Jul 19, 1 PM $ 0.0106
+0.34%
$ 63.09 million $ 4.32 million
Jul 19, 12 PM $ 0.0105
-1.44%
$ 62.88 million $ 4.36 million
Jul 19, 11 AM $ 0.0107
-0.03%
$ 63.79 million $ 4.27 million
Jul 19, 10 AM $ 0.0107
+0.66%
$ 63.81 million $ 4.23 million
Jul 19, 9 AM $ 0.0106
-0.11%
$ 63.39 million $ 4.14 million
Jul 19, 8 AM $ 0.0106
+1.88%
$ 63.47 million $ 4.25 million
Jul 19, 7 AM $ 0.0104
+0.35%
$ 62.29 million $ 4.08 million
Jul 19, 6 AM $ 0.0104
+0.35%
$ 62.08 million $ 4.08 million
Jul 19, 5 AM $ 0.0104
-1.08%
$ 61.86 million $ 4.19 million
Jul 19, 4 AM $ 0.0105
-0.48%
$ 62.53 million $ 4.41 million
Jul 19, 3 AM $ 0.0105
-0.53%
$ 62.83 million $ 4.44 million
Jul 19, 2 AM $ 0.0106
+2.05%
$ 63.17 million $ 4.43 million
Jul 19, 1 AM $ 0.0104
-0.26%
$ 61.9 million $ 4.35 million
Jul 19, 12 AM $ 0.0104
-0.17%
$ 62.06 million $ 4.43 million
Jul 18, 11 PM $ 0.0104
+0.25%
$ 62.17 million $ 4.46 million
Jul 18, 10 PM $ 0.0104
+0.60%
$ 62.01 million $ 4.43 million
Jul 18, 9 PM $ 0.0103
-0.06%
$ 61.65 million $ 4.44 million
Jul 18, 8 PM $ 0.0103
+1.27%
$ 61.69 million $ 4.43 million
Jul 18, 7 PM $ 0.0102
-0.49%
$ 60.91 million $ 4.67 million
Jul 18, 6 PM $ 0.0103
-1.15%
$ 61.21 million $ 4.63 million
Jul 18, 5 PM $ 0.0104
+0.28%
$ 61.92 million $ 4.67 million
Jul 18, 4 PM $ 0.0103
-0.92%
$ 61.75 million $ 4.6 million
Jul 18, 3 PM $ 0.0104
+0.72%
$ 62.34 million $ 4.76 million
Jul 18, 2 PM $ 0.0104
+0.70%
$ 61.9 million $ 5.11 million
Jul 18, 1 PM $ 0.0103
-0.84%
$ 61.47 million $ 5.68 million
Jul 18, 12 PM $ 0.0104
+0.03%
$ 61.99 million $ 6.71 million
Jul 18, 11 AM $ 0.0104
-0.75%
$ 61.98 million $ 7.22 million
Jul 18, 10 AM $ 0.0105
-0.46%
$ 62.44 million $ 7.69 million
Jul 18, 9 AM $ 0.0105
-1.38%
$ 62.73 million $ 8.23 million