Plume Historical Data

PLUME Page 6
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00978
+0.49%
$ 52.16 million $ 5.16 million
10:43 PM $ 0.00973
-0.04%
$ 52.16 million $ 5.16 million
10:42 PM $ 0.00974
+0.05%
$ 52.16 million $ 5.16 million
10:41 PM $ 0.00973
+0.00%
$ 52.16 million $ 5.16 million
10:40 PM $ 0.00973
-0.04%
$ 52.16 million $ 5.16 million
10:39 PM $ 0.00973
-0.03%
$ 51.92 million $ 5.16 million
10:38 PM $ 0.00974
-0.03%
$ 51.92 million $ 5.17 million
10:37 PM $ 0.00974
-0.23%
$ 51.92 million $ 5.17 million
10:36 PM $ 0.00976
+0.02%
$ 51.92 million $ 5.16 million
10:35 PM $ 0.00976
+0.02%
$ 51.92 million $ 5.16 million
10:34 PM $ 0.00976
-0.01%
$ 52.05 million $ 5.16 million
10:33 PM $ 0.00976
+0.00%
$ 52.05 million $ 5.16 million
10:32 PM $ 0.00976
-0.01%
$ 52.05 million $ 5.16 million
10:31 PM $ 0.00976
-0.08%
$ 52.05 million $ 5.15 million
10:30 PM $ 0.00977
-0.11%
$ 52.05 million $ 5.15 million
10:29 PM $ 0.00978
+0.02%
$ 52.16 million $ 5.15 million
10:28 PM $ 0.00978
-0.02%
$ 52.16 million $ 5.15 million
10:27 PM $ 0.00978
-0.02%
$ 52.16 million $ 5.15 million
10:26 PM $ 0.00978
-0.01%
$ 52.16 million $ 5.15 million
10:25 PM $ 0.00978
-0.09%
$ 52.16 million $ 5.14 million
10:24 PM $ 0.00979
-0.01%
$ 52.22 million $ 5.14 million
10:23 PM $ 0.00979
-0.06%
$ 52.22 million $ 5.14 million
10:22 PM $ 0.0098
+0.03%
$ 52.22 million $ 5.14 million
10:21 PM $ 0.0098
+0.06%
$ 52.22 million $ 5.13 million
10:20 PM $ 0.00979
+0.04%
$ 52.22 million $ 5.13 million
10:19 PM $ 0.00979
+0.02%
$ 52.2 million $ 5.13 million
10:18 PM $ 0.00978
-0.02%
$ 52.2 million $ 5.12 million
10:17 PM $ 0.00979
+0.00%
$ 52.2 million $ 5.12 million
10:16 PM $ 0.00979
+0.04%
$ 52.2 million $ 5.11 million
10:15 PM $ 0.00978
-0.03%
$ 52.2 million $ 5.11 million
10:14 PM $ 0.00979
+0.00%
$ 52.19 million $ 5.11 million
10:13 PM $ 0.00979
+0.03%
$ 52.19 million $ 5.11 million
10:12 PM $ 0.00978
-0.04%
$ 52.19 million $ 5.11 million
10:11 PM $ 0.00979
+0.00%
$ 52.19 million $ 5.11 million
10:10 PM $ 0.00979
+0.04%
$ 52.19 million $ 5.11 million
10:09 PM $ 0.00978
+0.09%
$ 52.17 million $ 5.09 million
10:08 PM $ 0.00976
+0.12%
$ 52.17 million $ 5.08 million
10:07 PM $ 0.00975
+0.01%
$ 52.17 million $ 5.08 million
10:06 PM $ 0.00975
+0.05%
$ 52.17 million $ 5.07 million
10:05 PM $ 0.00975
+0.11%
$ 52.17 million $ 5.07 million
10:04 PM $ 0.00974
+0.01%
$ 51.92 million $ 5.08 million
10:03 PM $ 0.00973
-0.03%
$ 51.92 million $ 5.08 million
10:02 PM $ 0.00974
-0.04%
$ 51.92 million $ 5.08 million
10:01 PM $ 0.00974
-0.03%
$ 51.92 million $ 5.08 million
10:00 PM $ 0.00974
+0.03%
$ 51.92 million $ 5.08 million
9:59 PM $ 0.00974
-0.09%
$ 51.95 million $ 5.07 million
9:58 PM $ 0.00975
-0.05%
$ 51.95 million $ 5.07 million
9:57 PM $ 0.00976
-0.02%
$ 51.95 million $ 5.08 million
9:56 PM $ 0.00976
-0.01%
$ 51.95 million $ 5.07 million
9:55 PM $ 0.00976
+0.00%
$ 51.95 million $ 5.07 million