Plume Historical Data

PLUME Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0102
-0.45%
$ 54.17 million $ 4.89 million
Mar 30, 1 AM $ 0.0102
+2.15%
$ 54.42 million $ 4.71 million
Mar 30, 12 AM $ 0.00999
+0.55%
$ 53.27 million $ 4.67 million
Mar 29, 11 PM $ 0.00993
-0.12%
$ 52.98 million $ 4.73 million
Mar 29, 10 PM $ 0.00994
-1.13%
$ 53.03 million $ 4.57 million
Mar 29, 9 PM $ 0.0101
+0.07%
$ 53.63 million $ 4.02 million
Mar 29, 8 PM $ 0.01
+0.76%
$ 53.59 million $ 4.05 million
Mar 29, 7 PM $ 0.00997
-0.55%
$ 53.19 million $ 3.93 million
Mar 29, 6 PM $ 0.01
-0.02%
$ 53.48 million $ 3.95 million
Mar 29, 5 PM $ 0.01
+0.87%
$ 53.5 million $ 4.01 million
Mar 29, 4 PM $ 0.00994
-0.38%
$ 53.04 million $ 4.06 million
Mar 29, 3 PM $ 0.00998
-0.25%
$ 53.24 million $ 4.13 million
Mar 29, 2 PM $ 0.01
-0.33%
$ 53.37 million $ 4.45 million
Mar 29, 1 PM $ 0.01
-0.47%
$ 53.55 million $ 4.45 million
Mar 29, 12 PM $ 0.0101
-0.28%
$ 53.81 million $ 4.52 million
Mar 29, 11 AM $ 0.0101
-0.11%
$ 53.96 million $ 4.63 million
Mar 29, 10 AM $ 0.0101
+0.55%
$ 54.02 million $ 4.59 million
Mar 29, 9 AM $ 0.0101
-0.59%
$ 53.72 million $ 4.55 million
Mar 29, 8 AM $ 0.0101
-0.23%
$ 54.04 million $ 4.48 million
Mar 29, 7 AM $ 0.0102
-1.25%
$ 54.17 million $ 4.43 million
Mar 29, 6 AM $ 0.0103
+0.12%
$ 54.86 million $ 4.3 million
Mar 29, 5 AM $ 0.0103
-1.44%
$ 54.79 million $ 4.37 million
Mar 29, 4 AM $ 0.0104
+0.31%
$ 55.61 million $ 4.22 million
Mar 29, 3 AM $ 0.0104
-0.12%
$ 55.44 million $ 4.19 million
Mar 29, 2 AM $ 0.0104
-0.06%
$ 55.51 million $ 4.25 million
Mar 29, 1 AM $ 0.0104
-0.12%
$ 55.54 million $ 4.29 million
Mar 29, 12 AM $ 0.0104
-1.24%
$ 55.61 million $ 4.34 million
Mar 28, 11 PM $ 0.0106
+0.19%
$ 56.31 million $ 4.15 million
Mar 28, 10 PM $ 0.0105
+1.23%
$ 56.2 million $ 4.07 million
Mar 28, 9 PM $ 0.0104
-0.32%
$ 55.52 million $ 3.95 million
Mar 28, 8 PM $ 0.0104
-0.32%
$ 55.7 million $ 3.96 million
Mar 28, 7 PM $ 0.0105
-1.20%
$ 55.88 million $ 3.99 million
Mar 28, 6 PM $ 0.0106
-1.05%
$ 56.56 million $ 4.04 million
Mar 28, 5 PM $ 0.0107
+0.39%
$ 57.15 million $ 4.09 million
Mar 28, 4 PM $ 0.0107
+1.78%
$ 56.91 million $ 4.22 million
Mar 28, 3 PM $ 0.0105
+0.07%
$ 55.92 million $ 4.29 million
Mar 28, 2 PM $ 0.0105
-1.32%
$ 55.88 million $ 5.08 million
Mar 28, 1 PM $ 0.0106
+1.73%
$ 56.63 million $ 5.13 million
Mar 28, 12 PM $ 0.0104
+1.10%
$ 55.66 million $ 5.1 million
Mar 28, 11 AM $ 0.0103
+0.04%
$ 55.06 million $ 5.69 million
Mar 28, 10 AM $ 0.0103
-0.44%
$ 55.03 million $ 6.06 million
Mar 28, 9 AM $ 0.0104
+0.58%
$ 55.28 million $ 6.54 million
Mar 28, 8 AM $ 0.0103
-0.43%
$ 54.96 million $ 6.81 million
Mar 28, 7 AM $ 0.0103
+0.16%
$ 55.2 million $ 7.81 million
Mar 28, 6 AM $ 0.0103
+1.15%
$ 55.11 million $ 9.32 million
Mar 28, 5 AM $ 0.0102
+0.64%
$ 54.48 million $ 10.25 million
Mar 28, 4 AM $ 0.0102
+0.27%
$ 54.14 million $ 10.75 million
Mar 28, 3 AM $ 0.0101
-0.39%
$ 53.99 million $ 10.9 million
Mar 28, 2 AM $ 0.0102
-0.65%
$ 54.21 million $ 10.96 million
Mar 28, 1 AM $ 0.0102
-1.04%
$ 54.56 million $ 11.07 million