Plume Historical Data

PLUME Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0102
-1.04%
$ 54.56 million $ 11.07 million
Mar 28, 12 AM $ 0.0103
+0.29%
$ 55.14 million $ 11.31 million
Mar 27, 11 PM $ 0.0103
-0.63%
$ 54.98 million $ 11.98 million
Mar 27, 10 PM $ 0.0104
+0.16%
$ 55.33 million $ 11.91 million
Mar 27, 9 PM $ 0.0104
+0.13%
$ 55.24 million $ 12.15 million
Mar 27, 8 PM $ 0.0103
-1.03%
$ 55.19 million $ 12.24 million
Mar 27, 7 PM $ 0.0105
+0.42%
$ 55.77 million $ 12.65 million
Mar 27, 6 PM $ 0.0104
-0.72%
$ 55.53 million $ 13.03 million
Mar 27, 5 PM $ 0.0105
-1.65%
$ 55.94 million $ 12.94 million
Mar 27, 4 PM $ 0.0107
-0.18%
$ 56.88 million $ 12.63 million
Mar 27, 3 PM $ 0.0107
+1.65%
$ 56.98 million $ 12.48 million
Mar 27, 2 PM $ 0.0105
+1.11%
$ 56.05 million $ 12.79 million
Mar 27, 1 PM $ 0.0104
-1.79%
$ 55.43 million $ 12.91 million
Mar 27, 12 PM $ 0.0106
+0.60%
$ 56.44 million $ 13.16 million
Mar 27, 11 AM $ 0.0105
+0.34%
$ 56.11 million $ 12.32 million
Mar 27, 10 AM $ 0.0105
-2.51%
$ 55.92 million $ 11.97 million
Mar 27, 9 AM $ 0.0108
-0.28%
$ 57.36 million $ 11.51 million
Mar 27, 8 AM $ 0.0108
-1.54%
$ 57.52 million $ 11.52 million
Mar 27, 7 AM $ 0.011
-0.69%
$ 58.42 million $ 10.7 million
Mar 27, 6 AM $ 0.011
+1.72%
$ 58.83 million $ 9.05 million
Mar 27, 5 AM $ 0.0108
+2.33%
$ 57.83 million $ 7.9 million
Mar 27, 4 AM $ 0.0106
+1.43%
$ 56.51 million $ 7.19 million
Mar 27, 3 AM $ 0.0104
-1.28%
$ 55.72 million $ 7.24 million
Mar 27, 2 AM $ 0.0106
-0.33%
$ 56.45 million $ 7.26 million
Mar 27, 1 AM $ 0.0106
+0.37%
$ 56.63 million $ 7.32 million
Mar 27, 12 AM $ 0.0106
-0.18%
$ 56.42 million $ 7.03 million
Mar 26, 11 PM $ 0.0106
+0.76%
$ 56.53 million $ 6.47 million
Mar 26, 10 PM $ 0.0105
+0.24%
$ 56.11 million $ 6.61 million
Mar 26, 9 PM $ 0.0105
+1.79%
$ 55.98 million $ 6.42 million
Mar 26, 8 PM $ 0.0103
+1.60%
$ 55 million $ 6.2 million
Mar 26, 7 PM $ 0.0102
+1.05%
$ 54.14 million $ 5.87 million
Mar 26, 6 PM $ 0.01
+0.49%
$ 53.57 million $ 5.42 million
Mar 26, 5 PM $ 0.01
-0.25%
$ 53.32 million $ 5.67 million
Mar 26, 4 PM $ 0.01
-0.32%
$ 53.44 million $ 6.14 million
Mar 26, 3 PM $ 0.0101
-0.68%
$ 53.62 million $ 6.24 million
Mar 26, 2 PM $ 0.0101
-0.51%
$ 53.97 million $ 6.98 million
Mar 26, 1 PM $ 0.0102
+0.30%
$ 54.27 million $ 6.85 million
Mar 26, 12 PM $ 0.0101
+0.35%
$ 54.11 million $ 6.67 million
Mar 26, 11 AM $ 0.0101
-0.26%
$ 53.92 million $ 6.87 million
Mar 26, 10 AM $ 0.0101
-0.29%
$ 54.06 million $ 6.98 million
Mar 26, 9 AM $ 0.0102
-0.30%
$ 54.21 million $ 7.02 million
Mar 26, 8 AM $ 0.0102
-1.09%
$ 54.38 million $ 6.99 million
Mar 26, 7 AM $ 0.0103
-0.61%
$ 54.98 million $ 7.5 million
Mar 26, 6 AM $ 0.0104
+0.05%
$ 55.32 million $ 7.65 million
Mar 26, 5 AM $ 0.0104
-1.22%
$ 55.3 million $ 7.79 million
Mar 26, 4 AM $ 0.0105
-0.70%
$ 55.98 million $ 7.77 million
Mar 26, 3 AM $ 0.0106
-0.97%
$ 56.37 million $ 7.56 million
Mar 26, 2 AM $ 0.0107
+0.02%
$ 56.92 million $ 7.71 million
Mar 26, 1 AM $ 0.0107
-1.26%
$ 56.91 million $ 7.57 million
Mar 26, 12 AM $ 0.0108
+0.29%
$ 57.64 million $ 7.55 million