Plume Historical Data

PLUME Page 65
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0108
+0.09%
$ 55.51 million $ 5.88 million
Mar 21, 9 PM $ 0.0108
-0.67%
$ 55.46 million $ 5.94 million
Mar 21, 8 PM $ 0.0109
-0.58%
$ 55.83 million $ 5.93 million
Mar 21, 7 PM $ 0.011
-0.09%
$ 56.15 million $ 5.88 million
Mar 21, 6 PM $ 0.011
+0.42%
$ 56.21 million $ 5.96 million
Mar 21, 5 PM $ 0.0109
+0.72%
$ 55.97 million $ 5.94 million
Mar 21, 4 PM $ 0.0109
-1.72%
$ 55.57 million $ 5.97 million
Mar 21, 3 PM $ 0.011
+0.27%
$ 56.54 million $ 5.96 million
Mar 21, 2 PM $ 0.011
+0.04%
$ 56.39 million $ 6.46 million
Mar 21, 1 PM $ 0.011
-0.03%
$ 56.38 million $ 6.48 million
Mar 21, 12 PM $ 0.011
-0.61%
$ 56.4 million $ 6.47 million
Mar 21, 11 AM $ 0.0111
+0.50%
$ 56.75 million $ 6.46 million
Mar 21, 10 AM $ 0.011
-0.52%
$ 56.5 million $ 6.23 million
Mar 21, 9 AM $ 0.0111
-0.11%
$ 56.8 million $ 5.72 million
Mar 21, 8 AM $ 0.0111
+0.89%
$ 56.86 million $ 5.74 million
Mar 21, 7 AM $ 0.011
-0.22%
$ 56.36 million $ 5.2 million
Mar 21, 6 AM $ 0.011
+0.47%
$ 56.48 million $ 5.33 million
Mar 21, 5 AM $ 0.011
-0.27%
$ 56.21 million $ 5.34 million
Mar 21, 4 AM $ 0.011
-0.24%
$ 56.37 million $ 5.48 million
Mar 21, 3 AM $ 0.011
-0.59%
$ 56.5 million $ 5.78 million
Mar 21, 2 AM $ 0.0111
-0.34%
$ 56.84 million $ 5.86 million
Mar 21, 1 AM $ 0.0112
+0.90%
$ 57.44 million $ 5.9 million
Mar 21, 12 AM $ 0.0111
+1.74%
$ 56.87 million $ 5.72 million
Mar 20, 11 PM $ 0.0109
-0.31%
$ 55.89 million $ 5.5 million
Mar 20, 10 PM $ 0.0109
-0.09%
$ 56.07 million $ 5.6 million
Mar 20, 9 PM $ 0.011
+0.78%
$ 56.12 million $ 5.61 million
Mar 20, 8 PM $ 0.0109
+0.03%
$ 55.67 million $ 5.59 million
Mar 20, 7 PM $ 0.0109
+0.48%
$ 55.66 million $ 5.63 million
Mar 20, 6 PM $ 0.0108
-1.25%
$ 55.39 million $ 5.75 million
Mar 20, 5 PM $ 0.011
+0.76%
$ 56.08 million $ 5.91 million
Mar 20, 4 PM $ 0.0109
+0.41%
$ 55.66 million $ 5.96 million
Mar 20, 3 PM $ 0.0108
-0.74%
$ 55.43 million $ 5.83 million
Mar 20, 2 PM $ 0.0109
-0.48%
$ 55.84 million $ 6.24 million
Mar 20, 1 PM $ 0.011
-0.07%
$ 56.12 million $ 6.24 million
Mar 20, 12 PM $ 0.011
-1.09%
$ 56.15 million $ 6.81 million
Mar 20, 11 AM $ 0.0111
+0.17%
$ 56.77 million $ 7 million
Mar 20, 10 AM $ 0.0111
+0.24%
$ 56.68 million $ 6.9 million
Mar 20, 9 AM $ 0.011
-1.24%
$ 56.54 million $ 6.93 million
Mar 20, 8 AM $ 0.0112
+0.96%
$ 57.25 million $ 6.99 million
Mar 20, 7 AM $ 0.0111
+0.59%
$ 56.7 million $ 6.77 million
Mar 20, 6 AM $ 0.011
-0.87%
$ 56.37 million $ 7.08 million
Mar 20, 5 AM $ 0.0111
-0.80%
$ 56.86 million $ 7.31 million
Mar 20, 4 AM $ 0.0112
-0.72%
$ 57.33 million $ 7.34 million
Mar 20, 3 AM $ 0.0113
+1.28%
$ 57.74 million $ 7.06 million
Mar 20, 2 AM $ 0.0111
+0.44%
$ 57.01 million $ 6.92 million
Mar 20, 1 AM $ 0.0111
+0.66%
$ 56.77 million $ 7.01 million
Mar 20, 12 AM $ 0.011
-0.68%
$ 56.4 million $ 6.75 million
Mar 19, 11 PM $ 0.0111
-0.17%
$ 56.78 million $ 6.62 million
Mar 19, 10 PM $ 0.0111
+1.48%
$ 56.88 million $ 6.61 million
Mar 19, 9 PM $ 0.0109
+0.10%
$ 56.05 million $ 6.76 million