Plume Historical Data

PLUME Page 66
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0109
+0.10%
$ 56.05 million $ 6.76 million
Mar 19, 8 PM $ 0.0109
-0.40%
$ 55.99 million $ 6.75 million
Mar 19, 7 PM $ 0.011
+0.24%
$ 56.21 million $ 7.04 million
Mar 19, 6 PM $ 0.0109
-1.13%
$ 56.08 million $ 6.9 million
Mar 19, 5 PM $ 0.0111
+0.40%
$ 56.72 million $ 6.86 million
Mar 19, 4 PM $ 0.011
-0.15%
$ 56.49 million $ 6.81 million
Mar 19, 3 PM $ 0.011
+0.02%
$ 56.57 million $ 7.48 million
Mar 19, 2 PM $ 0.011
-0.95%
$ 56.56 million $ 8.93 million
Mar 19, 1 PM $ 0.0112
+0.32%
$ 57.1 million $ 9.4 million
Mar 19, 12 PM $ 0.0111
-1.40%
$ 56.92 million $ 9.2 million
Mar 19, 11 AM $ 0.0113
-0.25%
$ 57.73 million $ 9.24 million
Mar 19, 10 AM $ 0.0113
-0.90%
$ 57.88 million $ 9.64 million
Mar 19, 9 AM $ 0.0114
+1.18%
$ 58.4 million $ 9.74 million
Mar 19, 8 AM $ 0.0113
+0.00%
$ 57.72 million $ 9.67 million
Mar 19, 7 AM $ 0.0113
-0.68%
$ 57.72 million $ 9.82 million
Mar 19, 6 AM $ 0.0113
+0.17%
$ 58.11 million $ 9.41 million
Mar 19, 5 AM $ 0.0113
+0.16%
$ 58.01 million $ 9.22 million
Mar 19, 4 AM $ 0.0113
+0.00%
$ 57.92 million $ 9.28 million
Mar 19, 3 AM $ 0.0113
-0.45%
$ 57.92 million $ 9.35 million
Mar 19, 2 AM $ 0.0114
+0.47%
$ 58.18 million $ 9.7 million
Mar 19, 1 AM $ 0.0113
-1.28%
$ 57.91 million $ 9.53 million
Mar 19, 12 AM $ 0.0115
-0.36%
$ 58.66 million $ 10.06 million
Mar 18, 11 PM $ 0.0115
-0.48%
$ 58.88 million $ 10.74 million
Mar 18, 10 PM $ 0.0116
-1.38%
$ 59.16 million $ 10.69 million
Mar 18, 9 PM $ 0.0117
+0.23%
$ 59.99 million $ 10.73 million
Mar 18, 8 PM $ 0.0117
+1.52%
$ 59.85 million $ 10.87 million
Mar 18, 7 PM $ 0.0115
-0.44%
$ 58.96 million $ 10.48 million
Mar 18, 6 PM $ 0.0116
-1.15%
$ 59.22 million $ 10.58 million
Mar 18, 5 PM $ 0.0117
+1.05%
$ 59.91 million $ 10.55 million
Mar 18, 4 PM $ 0.0116
+0.27%
$ 59.29 million $ 10.45 million
Mar 18, 3 PM $ 0.0115
-0.11%
$ 59.13 million $ 9.97 million
Mar 18, 2 PM $ 0.0116
-2.34%
$ 59.19 million $ 9.85 million
Mar 18, 1 PM $ 0.0118
+0.41%
$ 60.61 million $ 9.58 million
Mar 18, 12 PM $ 0.0118
-1.50%
$ 60.36 million $ 9.61 million
Mar 18, 11 AM $ 0.012
-1.31%
$ 61.28 million $ 9.76 million
Mar 18, 10 AM $ 0.0121
+0.02%
$ 62.09 million $ 9.53 million
Mar 18, 9 AM $ 0.0121
+0.11%
$ 62.08 million $ 9.64 million
Mar 18, 8 AM $ 0.0121
-0.38%
$ 62.01 million $ 10.14 million
Mar 18, 7 AM $ 0.0122
-0.17%
$ 62.26 million $ 10.97 million
Mar 18, 6 AM $ 0.0122
+0.40%
$ 62.36 million $ 11.95 million
Mar 18, 5 AM $ 0.0121
-1.21%
$ 62.11 million $ 13.58 million
Mar 18, 4 AM $ 0.0123
-0.10%
$ 62.86 million $ 15.28 million
Mar 18, 3 AM $ 0.0123
-1.12%
$ 62.93 million $ 16.02 million
Mar 18, 2 AM $ 0.0124
-0.62%
$ 63.64 million $ 16.23 million
Mar 18, 1 AM $ 0.0125
+0.48%
$ 64.04 million $ 17.05 million
Mar 18, 12 AM $ 0.0124
-0.83%
$ 63.73 million $ 17.58 million
Mar 17, 11 PM $ 0.0125
-1.74%
$ 64.26 million $ 17.69 million
Mar 17, 10 PM $ 0.0128
-1.15%
$ 65.4 million $ 18.01 million
Mar 17, 9 PM $ 0.0129
+0.24%
$ 66.16 million $ 18.06 million
Mar 17, 8 PM $ 0.0129
+0.64%
$ 66 million $ 18.05 million