Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $0.00941
-0.58%
$56.16 million $9.85 million
Jun 25, 11 PM $0.00946
-0.60%
$56.49 million $9.84 million
Jun 25, 10 PM $0.00952
-0.19%
$56.83 million $9.82 million
Jun 25, 9 PM $0.00954
+2.03%
$56.94 million $9.93 million
Jun 25, 8 PM $0.00935
-1.19%
$55.8 million $10.13 million
Jun 25, 7 PM $0.00946
-0.13%
$56.48 million $10.14 million
Jun 25, 6 PM $0.00947
-0.98%
$56.55 million $10.33 million
Jun 25, 5 PM $0.00957
+1.56%
$57.11 million $10.77 million
Jun 25, 4 PM $0.00942
-0.53%
$56.23 million $11.49 million
Jun 25, 3 PM $0.00947
+0.09%
$56.53 million $12.18 million
Jun 25, 2 PM $0.00946
+4.04%
$56.48 million $12.57 million
Jun 25, 1 PM $0.00909
-5.64%
$54.24 million $11.87 million
Jun 25, 12 PM $0.00963
-0.66%
$57.48 million $11.58 million
Jun 25, 11 AM $0.00969
+0.01%
$57.86 million $10.97 million
Jun 25, 10 AM $0.00969
-1.30%
$57.86 million $11.03 million
Jun 25, 9 AM $0.00982
-0.50%
$58.62 million $11.01 million
Jun 25, 8 AM $0.00987
-0.89%
$58.92 million $10.65 million
Jun 25, 7 AM $0.00996
-0.11%
$59.45 million $10.65 million
Jun 25, 6 AM $0.00997
+0.42%
$59.51 million $10.19 million
Jun 25, 5 AM $0.00993
+2.59%
$59.26 million $9.57 million
Jun 25, 4 AM $0.00968
-0.38%
$57.76 million $8.83 million
Jun 25, 3 AM $0.00971
-0.27%
$57.98 million $8.58 million
Jun 25, 2 AM $0.00974
-1.23%
$58.16 million $8.26 million
Jun 25, 1 AM $0.00986
+0.46%
$58.89 million $8.11 million
Jun 25, 12 AM $0.00982
-0.74%
$58.62 million $8.06 million
Jun 24, 11 PM $0.00989
+0.20%
$59.06 million $8.07 million
Jun 24, 10 PM $0.00987
-0.67%
$58.94 million $8.21 million
Jun 24, 9 PM $0.00994
+0.36%
$59.36 million $8.09 million
Jun 24, 8 PM $0.00991
+1.65%
$59.14 million $7.84 million
Jun 24, 7 PM $0.00975
+1.38%
$58.18 million $7.4 million
Jun 24, 6 PM $0.00961
+0.85%
$57.37 million $6.93 million
Jun 24, 5 PM $0.00954
-1.35%
$56.97 million $6.53 million
Jun 24, 4 PM $0.00967
-2.26%
$57.75 million $5.69 million
Jun 24, 3 PM $0.0099
-1.76%
$59.09 million $5 million
Jun 24, 2 PM $0.0101
+0.18%
$60.15 million $5.02 million
Jun 24, 1 PM $0.0101
-2.22%
$60.04 million $4.75 million
Jun 24, 12 PM $0.0103
-0.84%
$61.41 million $4.48 million
Jun 24, 11 AM $0.0104
+1.31%
$61.93 million $4.58 million
Jun 24, 10 AM $0.0102
-0.54%
$61.13 million $4.48 million
Jun 24, 9 AM $0.0103
+0.40%
$61.46 million $4.36 million
Jun 24, 8 AM $0.0103
+0.06%
$61.22 million $4.33 million
Jun 24, 7 AM $0.0103
-0.24%
$61.22 million $4.71 million
Jun 24, 6 AM $0.0103
-0.59%
$61.36 million $5.07 million
Jun 24, 5 AM $0.0103
-0.19%
$61.73 million $5.73 million
Jun 24, 4 AM $0.0104
+0.34%
$61.86 million $5.86 million
Jun 24, 3 AM $0.0103
-0.15%
$61.65 million $5.9 million
Jun 24, 2 AM $0.0103
-1.16%
$61.75 million $6.17 million
Jun 24, 1 AM $0.0105
-0.24%
$62.48 million $7.17 million
Jun 24, 12 AM $0.0105
+0.53%
$62.62 million $7.27 million
Jun 23, 11 PM $0.0104
-0.21%
$62.29 million $7.29 million