Plume Historical Data

PLUME Page 67
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0129
+0.64%
$ 66 million $ 18.05 million
Mar 17, 7 PM $ 0.0128
-0.89%
$ 65.58 million $ 18.16 million
Mar 17, 6 PM $ 0.0129
+0.68%
$ 66.17 million $ 18.41 million
Mar 17, 5 PM $ 0.0128
-0.15%
$ 65.72 million $ 18.58 million
Mar 17, 4 PM $ 0.0129
-0.16%
$ 65.82 million $ 18.65 million
Mar 17, 3 PM $ 0.0129
+0.10%
$ 65.98 million $ 18.85 million
Mar 17, 2 PM $ 0.0129
+0.76%
$ 65.86 million $ 20.43 million
Mar 17, 1 PM $ 0.0128
+0.05%
$ 65.36 million $ 20.78 million
Mar 17, 12 PM $ 0.0128
-1.29%
$ 65.33 million $ 20.64 million
Mar 17, 11 AM $ 0.0129
-0.60%
$ 66.18 million $ 20.57 million
Mar 17, 10 AM $ 0.013
-0.64%
$ 66.58 million $ 20.64 million
Mar 17, 9 AM $ 0.0131
-0.21%
$ 67.01 million $ 20.83 million
Mar 17, 8 AM $ 0.0131
-1.88%
$ 67.15 million $ 20.61 million
Mar 17, 7 AM $ 0.0134
-2.43%
$ 68.43 million $ 19.8 million
Mar 17, 6 AM $ 0.0137
-0.15%
$ 70.14 million $ 18.92 million
Mar 17, 5 AM $ 0.0137
+1.11%
$ 70.22 million $ 16.08 million
Mar 17, 4 AM $ 0.0136
+1.89%
$ 69.46 million $ 14.09 million
Mar 17, 3 AM $ 0.0133
+0.24%
$ 68.23 million $ 13.22 million
Mar 17, 2 AM $ 0.0133
-1.81%
$ 68 million $ 12.81 million
Mar 17, 1 AM $ 0.0135
+2.83%
$ 69.25 million $ 12.1 million
Mar 17, 12 AM $ 0.0132
+2.49%
$ 67.35 million $ 10.95 million
Mar 16, 11 PM $ 0.0128
+0.43%
$ 65.71 million $ 10.52 million
Mar 16, 10 PM $ 0.0128
+0.22%
$ 65.44 million $ 10.32 million
Mar 16, 9 PM $ 0.0127
+0.19%
$ 65.29 million $ 10.37 million
Mar 16, 8 PM $ 0.0127
+0.65%
$ 65.17 million $ 10.32 million
Mar 16, 7 PM $ 0.0126
+0.45%
$ 64.66 million $ 10.6 million
Mar 16, 6 PM $ 0.0126
-0.14%
$ 64.55 million $ 10.64 million
Mar 16, 5 PM $ 0.0126
+0.32%
$ 64.54 million $ 10.63 million
Mar 16, 4 PM $ 0.0126
+1.25%
$ 64.34 million $ 10.77 million
Mar 16, 3 PM $ 0.0124
-1.64%
$ 63.54 million $ 10.74 million
Mar 16, 2 PM $ 0.0126
+0.49%
$ 64.6 million $ 12.47 million
Mar 16, 1 PM $ 0.0126
+1.47%
$ 64.26 million $ 12.45 million
Mar 16, 12 PM $ 0.0124
+0.23%
$ 63.36 million $ 13.04 million
Mar 16, 11 AM $ 0.0123
-0.45%
$ 63.21 million $ 15.91 million
Mar 16, 10 AM $ 0.0124
+0.83%
$ 63.5 million $ 18.2 million
Mar 16, 9 AM $ 0.0123
+0.45%
$ 62.97 million $ 19.11 million
Mar 16, 8 AM $ 0.0122
-0.71%
$ 62.7 million $ 20.61 million
Mar 16, 7 AM $ 0.0123
-0.55%
$ 63.15 million $ 20.76 million
Mar 16, 6 AM $ 0.0124
-0.21%
$ 63.49 million $ 20.95 million
Mar 16, 5 AM $ 0.0124
-0.01%
$ 63.62 million $ 21.48 million
Mar 16, 4 AM $ 0.0124
+0.46%
$ 63.63 million $ 23.02 million
Mar 16, 3 AM $ 0.0124
+0.21%
$ 63.34 million $ 23.31 million
Mar 16, 2 AM $ 0.0123
+0.49%
$ 63.21 million $ 23.65 million
Mar 16, 1 AM $ 0.0123
-0.68%
$ 62.9 million $ 23.65 million
Mar 16, 12 AM $ 0.0124
-1.85%
$ 63.33 million $ 24.34 million
Mar 15, 11 PM $ 0.0126
-0.31%
$ 64.52 million $ 24.34 million
Mar 15, 10 PM $ 0.0126
+0.41%
$ 64.72 million $ 24.25 million
Mar 15, 9 PM $ 0.0126
+0.03%
$ 64.45 million $ 23.89 million
Mar 15, 8 PM $ 0.0126
-0.44%
$ 64.44 million $ 23.66 million
Mar 15, 7 PM $ 0.0126
+0.96%
$ 64.72 million $ 23.23 million