Plume Historical Data

PLUME Page 68
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0126
+0.96%
$ 64.72 million $ 23.23 million
Mar 15, 6 PM $ 0.0125
-0.04%
$ 64.1 million $ 22.61 million
Mar 15, 5 PM $ 0.0125
+0.12%
$ 64.12 million $ 22.51 million
Mar 15, 4 PM $ 0.0125
+0.39%
$ 64.04 million $ 22.02 million
Mar 15, 3 PM $ 0.0125
-0.71%
$ 63.8 million $ 21.52 million
Mar 15, 2 PM $ 0.0125
+1.76%
$ 64.25 million $ 22.68 million
Mar 15, 1 PM $ 0.0123
-0.64%
$ 63.14 million $ 21.76 million
Mar 15, 12 PM $ 0.0124
-0.58%
$ 63.57 million $ 20.71 million
Mar 15, 11 AM $ 0.0125
-1.15%
$ 63.94 million $ 17.43 million
Mar 15, 10 AM $ 0.0126
+0.98%
$ 64.69 million $ 15.71 million
Mar 15, 9 AM $ 0.0125
+2.03%
$ 64.06 million $ 14.06 million
Mar 15, 8 AM $ 0.0123
-0.18%
$ 62.79 million $ 11.74 million
Mar 15, 7 AM $ 0.0123
+1.08%
$ 62.9 million $ 11.4 million
Mar 15, 6 AM $ 0.0122
-0.85%
$ 62.23 million $ 10.79 million
Mar 15, 5 AM $ 0.0123
-0.86%
$ 62.76 million $ 10.15 million
Mar 15, 4 AM $ 0.0124
+1.80%
$ 63.3 million $ 8.37 million
Mar 15, 3 AM $ 0.0121
+1.05%
$ 62.18 million $ 7.67 million
Mar 15, 2 AM $ 0.012
+2.16%
$ 61.54 million $ 6.92 million
Mar 15, 1 AM $ 0.0118
-0.74%
$ 60.23 million $ 6.77 million
Mar 15, 12 AM $ 0.0118
+1.80%
$ 60.68 million $ 5.94 million
Mar 14, 11 PM $ 0.0116
+0.86%
$ 59.6 million $ 5.8 million
Mar 14, 10 PM $ 0.0115
+0.36%
$ 59.09 million $ 5.81 million
Mar 14, 9 PM $ 0.0115
+0.65%
$ 58.88 million $ 5.74 million
Mar 14, 8 PM $ 0.0114
-0.22%
$ 58.5 million $ 6.19 million
Mar 14, 7 PM $ 0.0114
-0.79%
$ 58.63 million $ 6.48 million
Mar 14, 6 PM $ 0.0115
-0.07%
$ 59.1 million $ 6.65 million
Mar 14, 5 PM $ 0.0115
+0.05%
$ 59.14 million $ 6.6 million
Mar 14, 4 PM $ 0.0115
+0.62%
$ 59.11 million $ 7 million
Mar 14, 3 PM $ 0.0115
-0.18%
$ 58.74 million $ 7.15 million
Mar 14, 2 PM $ 0.0115
-1.64%
$ 58.85 million $ 7.86 million
Mar 14, 1 PM $ 0.0117
+1.43%
$ 59.83 million $ 8.36 million
Mar 14, 12 PM $ 0.0115
-0.92%
$ 58.99 million $ 8.72 million
Mar 14, 11 AM $ 0.0116
+0.62%
$ 59.53 million $ 8.75 million
Mar 14, 10 AM $ 0.0116
+0.61%
$ 59.17 million $ 8.94 million
Mar 14, 9 AM $ 0.0115
+0.02%
$ 58.81 million $ 8.95 million
Mar 14, 8 AM $ 0.0115
-0.47%
$ 58.8 million $ 9.17 million
Mar 14, 7 AM $ 0.0115
-0.51%
$ 59.08 million $ 9.29 million
Mar 14, 6 AM $ 0.0116
+0.38%
$ 59.38 million $ 9.48 million
Mar 14, 5 AM $ 0.0116
+0.25%
$ 59.16 million $ 9.51 million
Mar 14, 4 AM $ 0.0115
-0.97%
$ 59.02 million $ 9.58 million
Mar 14, 3 AM $ 0.0116
-0.12%
$ 59.6 million $ 9.58 million
Mar 14, 2 AM $ 0.0117
-0.10%
$ 59.67 million $ 9.61 million
Mar 14, 1 AM $ 0.0117
+0.61%
$ 59.73 million $ 9.53 million
Mar 14, 12 AM $ 0.0116
-2.41%
$ 59.37 million $ 9.5 million
Mar 13, 11 PM $ 0.0119
+0.11%
$ 60.85 million $ 9.43 million
Mar 13, 10 PM $ 0.0119
-0.48%
$ 60.78 million $ 9.43 million
Mar 13, 9 PM $ 0.0119
-0.64%
$ 61.07 million $ 9.27 million
Mar 13, 8 PM $ 0.012
+0.67%
$ 61.47 million $ 8.86 million
Mar 13, 7 PM $ 0.0119
+0.01%
$ 61.06 million $ 8.52 million
Mar 13, 6 PM $ 0.0119
-0.50%
$ 61.05 million $ 8.51 million