Plume Historical Data

PLUME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.096
-3.75%
$ 192.05 million $ 22.48 million
Jun 15, 2025 $ 0.0998
+0.39%
$ 199.53 million $ 11.5 million
Jun 14, 2025 $ 0.0994
-1.32%
$ 198.76 million $ 14.34 million
Jun 13, 2025 $ 0.101
-5.32%
$ 201.44 million $ 33.82 million
Jun 12, 2025 $ 0.106
-1.41%
$ 212.85 million $ 32.4 million
Jun 11, 2025 $ 0.108
-13.33%
$ 215.92 million $ 44.33 million
Jun 10, 2025 $ 0.125
+1.06%
$ 249.09 million $ 43.62 million
Jun 9, 2025 $ 0.123
-0.11%
$ 246.3 million $ 35.38 million
Jun 8, 2025 $ 0.123
-1.93%
$ 246.56 million $ 20.42 million
Jun 7, 2025 $ 0.126
-1.55%
$ 251.43 million $ 19.64 million
Jun 6, 2025 $ 0.128
+4.05%
$ 255.39 million $ 38.15 million
Jun 5, 2025 $ 0.123
-7.80%
$ 245.48 million $ 59.69 million
Jun 4, 2025 $ 0.133
-4.31%
$ 266.23 million $ 37.41 million
Jun 3, 2025 $ 0.139
+5.09%
$ 278.22 million $ 52.09 million
Jun 2, 2025 $ 0.132
+0.26%
$ 264.74 million $ 23.26 million
Jun 1, 2025 $ 0.132
-3.71%
$ 264.05 million $ 19.86 million
May 31, 2025 $ 0.137
-1.01%
$ 274.22 million $ 29.7 million
May 30, 2025 $ 0.139
+7.54%
$ 277.03 million $ 66.96 million
May 29, 2025 $ 0.129
-19.22%
$ 257.56 million $ 73.98 million
May 28, 2025 $ 0.159
-2.00%
$ 318.82 million $ 21.48 million
May 27, 2025 $ 0.163
+4.45%
$ 325.34 million $ 26.56 million
May 26, 2025 $ 0.156
-1.56%
$ 311.48 million $ 20.47 million
May 25, 2025 $ 0.158
-1.45%
$ 316.4 million $ 25.56 million
May 24, 2025 $ 0.161
-2.12%
$ 321.05 million $ 30.41 million
May 23, 2025 $ 0.164
-8.95%
$ 328.22 million $ 43.75 million
May 22, 2025 $ 0.18
+4.16%
$ 360.48 million $ 39.72 million
May 21, 2025 $ 0.173
+1.97%
$ 346.08 million $ 35.78 million
May 20, 2025 $ 0.17
-0.60%
$ 339.61 million $ 27.86 million
May 19, 2025 $ 0.171
-3.89%
$ 341.65 million $ 30.97 million
May 18, 2025 $ 0.178
+3.42%
$ 355.46 million $ 27.21 million
May 17, 2025 $ 0.172
-1.16%
$ 343.85 million $ 19.38 million
May 16, 2025 $ 0.174
-2.72%
$ 347.89 million $ 22.86 million
May 15, 2025 $ 0.179
-5.68%
$ 357.6 million $ 38.4 million
May 14, 2025 $ 0.19
-4.08%
$ 379.11 million $ 53.8 million
May 13, 2025 $ 0.198
+2.06%
$ 395.15 million $ 40.77 million
May 12, 2025 $ 0.194
-1.61%
$ 387.18 million $ 72.53 million
May 11, 2025 $ 0.197
+3.76%
$ 393.6 million $ 48.21 million
May 10, 2025 $ 0.19
+5.77%
$ 379.33 million $ 43.03 million
May 9, 2025 $ 0.179
+1.55%
$ 358.64 million $ 46.18 million
May 8, 2025 $ 0.177
+4.26%
$ 353.05 million $ 46.33 million
May 7, 2025 $ 0.169
-2.90%
$ 338.63 million $ 25.84 million
May 6, 2025 $ 0.174
-1.13%
$ 348.68 million $ 31.46 million
May 5, 2025 $ 0.176
-0.93%
$ 352.65 million $ 25.91 million
May 4, 2025 $ 0.178
+2.96%
$ 356.02 million $ 20.66 million
May 3, 2025 $ 0.173
-3.72%
$ 345.75 million $ 23.21 million
May 2, 2025 $ 0.18
-6.37%
$ 359.15 million $ 39.44 million
May 1, 2025 $ 0.192
+0.85%
$ 383.5 million $ 33.87 million
Apr 30, 2025 $ 0.19
+6.46%
$ 380.72 million $ 49.7 million
Apr 29, 2025 $ 0.18
+6.83%
$ 360.07 million $ 7.38 million
Apr 28, 2025 $ 0.169
+1.44%
$ 337.05 million $ 28.8 million