Plume Historical Data

PLUME Page 7
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00979
+0.00%
$ 52.34 million $ 5.32 million
11:30 PM $ 0.00979
-0.05%
$ 52.34 million $ 5.32 million
11:29 PM $ 0.00979
+0.01%
$ 52.22 million $ 5.32 million
11:28 PM $ 0.00979
+0.11%
$ 52.22 million $ 5.31 million
11:27 PM $ 0.00978
+0.07%
$ 52.22 million $ 5.29 million
11:26 PM $ 0.00977
+0.03%
$ 52.22 million $ 5.28 million
11:25 PM $ 0.00977
+0.02%
$ 52.22 million $ 5.28 million
11:24 PM $ 0.00977
+0.09%
$ 52.09 million $ 5.27 million
11:23 PM $ 0.00976
+0.23%
$ 52.09 million $ 5.26 million
11:22 PM $ 0.00974
+0.01%
$ 52.09 million $ 5.24 million
11:21 PM $ 0.00974
+0.09%
$ 52.09 million $ 5.23 million
11:20 PM $ 0.00973
+0.11%
$ 52.09 million $ 5.24 million
11:19 PM $ 0.00972
+0.12%
$ 51.82 million $ 5.23 million
11:18 PM $ 0.0097
+0.02%
$ 51.82 million $ 5.23 million
11:17 PM $ 0.0097
+0.03%
$ 51.82 million $ 5.24 million
11:16 PM $ 0.0097
+0.01%
$ 51.82 million $ 5.23 million
11:15 PM $ 0.0097
+0.04%
$ 51.82 million $ 5.23 million
11:14 PM $ 0.00969
+0.10%
$ 51.69 million $ 5.23 million
11:13 PM $ 0.00968
+0.01%
$ 51.69 million $ 5.23 million
11:12 PM $ 0.00968
+0.05%
$ 51.69 million $ 5.23 million
11:11 PM $ 0.00968
-0.03%
$ 51.69 million $ 5.23 million
11:10 PM $ 0.00968
-0.09%
$ 51.69 million $ 5.23 million
11:09 PM $ 0.00969
-0.10%
$ 51.67 million $ 5.22 million
11:08 PM $ 0.0097
-0.12%
$ 51.67 million $ 5.22 million
11:07 PM $ 0.00971
-0.07%
$ 51.67 million $ 5.22 million
11:06 PM $ 0.00972
-0.10%
$ 51.67 million $ 5.22 million
11:05 PM $ 0.00973
-0.20%
$ 51.67 million $ 5.21 million
11:04 PM $ 0.00974
-0.19%
$ 51.97 million $ 5.23 million
11:03 PM $ 0.00976
+0.00%
$ 51.97 million $ 5.23 million
11:02 PM $ 0.00976
-0.08%
$ 51.97 million $ 5.23 million
11:01 PM $ 0.00977
+0.03%
$ 51.97 million $ 5.23 million
11:00 PM $ 0.00977
+0.00%
$ 51.97 million $ 5.23 million
10:59 PM $ 0.00977
+0.00%
$ 52.09 million $ 5.23 million
10:58 PM $ 0.00977
+0.01%
$ 52.09 million $ 5.23 million
10:57 PM $ 0.00977
+0.00%
$ 52.09 million $ 5.23 million
10:56 PM $ 0.00977
+0.01%
$ 52.09 million $ 5.23 million
10:55 PM $ 0.00977
+0.01%
$ 52.09 million $ 5.23 million
10:54 PM $ 0.00976
+0.02%
$ 52.08 million $ 5.23 million
10:53 PM $ 0.00976
-0.10%
$ 52.08 million $ 5.24 million
10:52 PM $ 0.00977
-0.06%
$ 52.08 million $ 5.22 million
10:51 PM $ 0.00978
-0.07%
$ 52.08 million $ 5.22 million
10:50 PM $ 0.00978
-0.04%
$ 52.08 million $ 5.22 million
10:49 PM $ 0.00979
+0.02%
$ 52.2 million $ 5.24 million
10:48 PM $ 0.00979
+0.04%
$ 52.2 million $ 5.23 million
10:47 PM $ 0.00978
-0.03%
$ 52.2 million $ 5.24 million
10:46 PM $ 0.00979
-0.09%
$ 52.2 million $ 5.24 million
10:45 PM $ 0.00979
+0.16%
$ 52.2 million $ 5.22 million
10:44 PM $ 0.00978
+0.49%
$ 52.16 million $ 5.16 million
10:43 PM $ 0.00973
-0.04%
$ 52.16 million $ 5.16 million
10:42 PM $ 0.00974
+0.05%
$ 52.16 million $ 5.16 million