Plume Historical Data

PLUME Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0123
-1.98%
$ 63 million $ 12.68 million
Mar 11, 4 PM $ 0.0125
+2.93%
$ 64.27 million $ 12.61 million
Mar 11, 3 PM $ 0.0122
-0.79%
$ 62.45 million $ 12.5 million
Mar 11, 2 PM $ 0.0123
+0.51%
$ 62.94 million $ 14.58 million
Mar 11, 1 PM $ 0.0122
+0.38%
$ 62.62 million $ 16.08 million
Mar 11, 12 PM $ 0.0122
+1.30%
$ 62.38 million $ 16.18 million
Mar 11, 11 AM $ 0.012
-0.01%
$ 61.58 million $ 16.76 million
Mar 11, 10 AM $ 0.012
-0.47%
$ 61.59 million $ 17.44 million
Mar 11, 9 AM $ 0.0121
+0.02%
$ 61.88 million $ 18.02 million
Mar 11, 8 AM $ 0.0121
-1.95%
$ 61.87 million $ 18.09 million
Mar 11, 7 AM $ 0.0123
-0.77%
$ 63.1 million $ 18.39 million
Mar 11, 6 AM $ 0.0124
-0.64%
$ 63.59 million $ 18.92 million
Mar 11, 5 AM $ 0.0125
-1.68%
$ 64 million $ 19.63 million
Mar 11, 4 AM $ 0.0127
+1.08%
$ 65.09 million $ 20.51 million
Mar 11, 3 AM $ 0.0126
-0.22%
$ 64.39 million $ 21.96 million
Mar 11, 2 AM $ 0.0126
-1.84%
$ 64.52 million $ 24.81 million
Mar 11, 1 AM $ 0.0128
-0.03%
$ 65.73 million $ 27.05 million
Mar 11, 12 AM $ 0.0128
-1.64%
$ 65.74 million $ 27.54 million
Mar 10, 11 PM $ 0.0131
+0.89%
$ 66.84 million $ 28.03 million
Mar 10, 10 PM $ 0.0129
-0.03%
$ 66.24 million $ 28.3 million
Mar 10, 9 PM $ 0.0129
-1.13%
$ 66.26 million $ 28.73 million
Mar 10, 8 PM $ 0.0131
-0.56%
$ 67.02 million $ 28.85 million
Mar 10, 7 PM $ 0.0132
+0.15%
$ 67.39 million $ 29.2 million
Mar 10, 6 PM $ 0.0131
-1.56%
$ 67.3 million $ 29.75 million
Mar 10, 5 PM $ 0.0134
-0.61%
$ 68.37 million $ 29.92 million
Mar 10, 4 PM $ 0.0134
-2.62%
$ 68.79 million $ 30.17 million
Mar 10, 3 PM $ 0.0138
+0.85%
$ 70.63 million $ 30.93 million
Mar 10, 2 PM $ 0.0137
+3.19%
$ 70.04 million $ 35.17 million
Mar 10, 1 PM $ 0.0133
+0.20%
$ 67.87 million $ 33.58 million
Mar 10, 12 PM $ 0.0132
-1.72%
$ 67.74 million $ 34.22 million
Mar 10, 11 AM $ 0.0135
+2.00%
$ 68.93 million $ 34.52 million
Mar 10, 10 AM $ 0.0132
+1.26%
$ 67.57 million $ 33.97 million
Mar 10, 9 AM $ 0.013
-1.03%
$ 66.73 million $ 34.26 million
Mar 10, 8 AM $ 0.0132
-1.59%
$ 67.43 million $ 35.6 million
Mar 10, 7 AM $ 0.0134
+1.55%
$ 68.51 million $ 37.46 million
Mar 10, 6 AM $ 0.0132
-1.29%
$ 67.48 million $ 38.08 million
Mar 10, 5 AM $ 0.0133
-1.21%
$ 68.36 million $ 38.45 million
Mar 10, 4 AM $ 0.0135
+1.49%
$ 69.2 million $ 39.38 million
Mar 10, 3 AM $ 0.0133
+0.45%
$ 68.18 million $ 38.17 million
Mar 10, 2 AM $ 0.0133
+5.27%
$ 67.87 million $ 35.84 million
Mar 10, 1 AM $ 0.0126
+2.03%
$ 64.47 million $ 33.46 million
Mar 10, 12 AM $ 0.0123
-0.25%
$ 63.19 million $ 34.33 million
Mar 9, 11 PM $ 0.0124
-0.36%
$ 63.35 million $ 38.05 million
Mar 9, 10 PM $ 0.0124
-1.71%
$ 63.58 million $ 39.81 million
Mar 9, 9 PM $ 0.0126
+0.03%
$ 64.7 million $ 42.56 million
Mar 9, 8 PM $ 0.0126
-0.53%
$ 64.68 million $ 45.19 million
Mar 9, 7 PM $ 0.0127
+0.37%
$ 65.03 million $ 48.85 million
Mar 9, 6 PM $ 0.0126
-1.53%
$ 64.78 million $ 50.07 million
Mar 9, 5 PM $ 0.0128
+0.88%
$ 65.79 million $ 51.77 million
Mar 9, 4 PM $ 0.0127
-2.82%
$ 65.21 million $ 55.89 million