Plume Historical Data

PLUME Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0127
-2.82%
$ 65.21 million $ 55.89 million
Mar 9, 3 PM $ 0.0131
-0.98%
$ 67.11 million $ 63.03 million
Mar 9, 2 PM $ 0.0132
-2.84%
$ 67.77 million $ 79.83 million
Mar 9, 1 PM $ 0.0136
+1.44%
$ 69.74 million $ 82.48 million
Mar 9, 12 PM $ 0.0134
+1.70%
$ 68.75 million $ 85.8 million
Mar 9, 11 AM $ 0.0132
+0.37%
$ 67.6 million $ 88.4 million
Mar 9, 10 AM $ 0.0132
-1.20%
$ 67.35 million $ 89.75 million
Mar 9, 9 AM $ 0.0133
-1.45%
$ 68.17 million $ 90.97 million
Mar 9, 8 AM $ 0.0135
-0.64%
$ 69.17 million $ 90.73 million
Mar 9, 7 AM $ 0.0136
+1.99%
$ 69.66 million $ 89.42 million
Mar 9, 6 AM $ 0.0133
-1.56%
$ 68.3 million $ 88.38 million
Mar 9, 5 AM $ 0.0135
+2.63%
$ 69.38 million $ 90.87 million
Mar 9, 4 AM $ 0.0132
-1.82%
$ 67.6 million $ 90.8 million
Mar 9, 3 AM $ 0.0134
+2.38%
$ 68.85 million $ 90.86 million
Mar 9, 2 AM $ 0.0131
-0.27%
$ 67.25 million $ 89.75 million
Mar 9, 1 AM $ 0.0132
-3.19%
$ 67.43 million $ 91.94 million
Mar 9, 12 AM $ 0.0136
+0.77%
$ 69.64 million $ 93.82 million
Mar 8, 11 PM $ 0.0135
-3.33%
$ 69.12 million $ 90.45 million
Mar 8, 10 PM $ 0.014
-3.12%
$ 71.49 million $ 89.4 million
Mar 8, 9 PM $ 0.0144
-1.06%
$ 73.74 million $ 86.52 million
Mar 8, 8 PM $ 0.0146
+3.96%
$ 74.53 million $ 84.01 million
Mar 8, 7 PM $ 0.014
+1.21%
$ 71.69 million $ 78.91 million
Mar 8, 6 PM $ 0.0138
-0.31%
$ 70.83 million $ 78.23 million
Mar 8, 5 PM $ 0.0139
+0.56%
$ 71.07 million $ 77.52 million
Mar 8, 4 PM $ 0.0138
+0.42%
$ 70.68 million $ 74.37 million
Mar 8, 3 PM $ 0.0137
+3.28%
$ 70.39 million $ 65.93 million
Mar 8, 2 PM $ 0.0133
+2.36%
$ 68.15 million $ 58.92 million
Mar 8, 1 PM $ 0.013
+2.31%
$ 66.58 million $ 55.09 million
Mar 8, 12 PM $ 0.0127
+1.25%
$ 65.08 million $ 49.61 million
Mar 8, 11 AM $ 0.0126
+0.63%
$ 64.28 million $ 48.27 million
Mar 8, 10 AM $ 0.0125
+2.20%
$ 63.88 million $ 46.1 million
Mar 8, 9 AM $ 0.0122
+1.30%
$ 62.5 million $ 43.61 million
Mar 8, 8 AM $ 0.012
+0.78%
$ 61.7 million $ 42.34 million
Mar 8, 7 AM $ 0.012
-2.16%
$ 61.22 million $ 41.19 million
Mar 8, 6 AM $ 0.0122
-0.91%
$ 62.58 million $ 40.13 million
Mar 8, 5 AM $ 0.0123
+2.57%
$ 63.16 million $ 37.11 million
Mar 8, 4 AM $ 0.012
+0.49%
$ 61.58 million $ 34.72 million
Mar 8, 3 AM $ 0.012
+1.29%
$ 61.28 million $ 34.53 million
Mar 8, 2 AM $ 0.0118
-2.30%
$ 60.49 million $ 34.22 million
Mar 8, 1 AM $ 0.0121
+4.70%
$ 61.91 million $ 34.95 million
Mar 8, 12 AM $ 0.0115
-0.52%
$ 59.14 million $ 31.85 million
Mar 7, 11 PM $ 0.0116
+1.48%
$ 59.44 million $ 30.83 million
Mar 7, 10 PM $ 0.0114
-0.97%
$ 58.58 million $ 31.24 million
Mar 7, 9 PM $ 0.0116
+0.24%
$ 59.16 million $ 34.36 million
Mar 7, 8 PM $ 0.0115
-1.73%
$ 59.02 million $ 36.2 million
Mar 7, 7 PM $ 0.0117
-0.25%
$ 60.06 million $ 36.06 million
Mar 7, 6 PM $ 0.0118
-0.53%
$ 60.21 million $ 34.27 million
Mar 7, 5 PM $ 0.0118
+4.09%
$ 60.53 million $ 33.36 million
Mar 7, 4 PM $ 0.0114
+0.48%
$ 58.15 million $ 31.23 million
Mar 7, 3 PM $ 0.0113
+1.81%
$ 57.87 million $ 31.15 million