Plume Historical Data

PLUME Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0113
+1.81%
$ 57.87 million $ 31.15 million
Mar 7, 2 PM $ 0.0111
-2.07%
$ 56.84 million $ 34.42 million
Mar 7, 1 PM $ 0.0113
+2.63%
$ 58.04 million $ 36.19 million
Mar 7, 12 PM $ 0.011
-4.12%
$ 56.56 million $ 36.69 million
Mar 7, 11 AM $ 0.0115
+2.36%
$ 58.99 million $ 35.1 million
Mar 7, 10 AM $ 0.0113
+0.27%
$ 57.62 million $ 36.62 million
Mar 7, 9 AM $ 0.0112
+1.66%
$ 57.47 million $ 39.35 million
Mar 7, 8 AM $ 0.011
+1.17%
$ 56.55 million $ 43.45 million
Mar 7, 7 AM $ 0.0109
-0.11%
$ 55.9 million $ 60.39 million
Mar 7, 6 AM $ 0.0109
-0.50%
$ 55.95 million $ 64.2 million
Mar 7, 5 AM $ 0.011
-3.14%
$ 56.23 million $ 64.81 million
Mar 7, 4 AM $ 0.0113
-1.31%
$ 58.06 million $ 65.26 million
Mar 7, 3 AM $ 0.0115
+1.83%
$ 58.85 million $ 65.41 million
Mar 7, 2 AM $ 0.0113
+0.65%
$ 57.79 million $ 65.46 million
Mar 7, 1 AM $ 0.0112
+4.14%
$ 57.39 million $ 65.18 million
Mar 7, 12 AM $ 0.0108
-2.66%
$ 55.11 million $ 64.58 million
Mar 6, 11 PM $ 0.0111
-1.21%
$ 56.61 million $ 65.65 million
Mar 6, 10 PM $ 0.0112
+1.89%
$ 57.31 million $ 65.17 million
Mar 6, 9 PM $ 0.011
+2.60%
$ 56.23 million $ 61.13 million
Mar 6, 8 PM $ 0.0107
+1.02%
$ 54.81 million $ 58.14 million
Mar 6, 7 PM $ 0.0106
+0.85%
$ 54.25 million $ 57.76 million
Mar 6, 6 PM $ 0.0105
+0.62%
$ 53.79 million $ 57.33 million
Mar 6, 5 PM $ 0.0104
-1.08%
$ 53.46 million $ 56.78 million
Mar 6, 4 PM $ 0.0106
+0.40%
$ 54.04 million $ 56.79 million
Mar 6, 3 PM $ 0.0105
-0.86%
$ 53.83 million $ 56.18 million
Mar 6, 2 PM $ 0.0106
-2.86%
$ 54.29 million $ 60.96 million
Mar 6, 1 PM $ 0.0109
-0.32%
$ 55.89 million $ 59.77 million
Mar 6, 12 PM $ 0.011
-0.67%
$ 56.08 million $ 58.72 million
Mar 6, 11 AM $ 0.011
-3.62%
$ 56.46 million $ 56.95 million
Mar 6, 10 AM $ 0.0114
+0.03%
$ 58.58 million $ 55.43 million
Mar 6, 9 AM $ 0.0114
+0.42%
$ 58.57 million $ 53.01 million
Mar 6, 8 AM $ 0.0114
-0.51%
$ 58.32 million $ 49.09 million
Mar 6, 7 AM $ 0.0114
+5.24%
$ 58.61 million $ 30.65 million
Mar 6, 6 AM $ 0.0109
+1.19%
$ 55.69 million $ 25.87 million
Mar 6, 5 AM $ 0.0107
-1.16%
$ 55.03 million $ 24.97 million
Mar 6, 4 AM $ 0.0109
+0.93%
$ 55.68 million $ 23.94 million
Mar 6, 3 AM $ 0.0108
+1.26%
$ 55.16 million $ 23.81 million
Mar 6, 2 AM $ 0.0106
+1.03%
$ 54.48 million $ 25.76 million
Mar 6, 1 AM $ 0.0105
+2.26%
$ 53.92 million $ 20.03 million
Mar 6, 12 AM $ 0.0103
+2.19%
$ 52.73 million $ 17.87 million
Mar 5, 11 PM $ 0.0101
-1.03%
$ 51.6 million $ 15.01 million
Mar 5, 10 PM $ 0.0102
+1.50%
$ 52.14 million $ 14.67 million
Mar 5, 9 PM $ 0.01
-0.24%
$ 51.37 million $ 14.33 million
Mar 5, 8 PM $ 0.0101
+1.33%
$ 51.5 million $ 14.38 million
Mar 5, 7 PM $ 0.00992
+0.39%
$ 50.82 million $ 14.22 million
Mar 5, 6 PM $ 0.00988
+1.34%
$ 50.62 million $ 14.17 million
Mar 5, 5 PM $ 0.00975
-0.89%
$ 49.95 million $ 14.04 million
Mar 5, 4 PM $ 0.00984
-1.94%
$ 50.4 million $ 13.94 million
Mar 5, 3 PM $ 0.01
-0.61%
$ 51.4 million $ 13.99 million
Mar 5, 2 PM $ 0.0101
+1.35%
$ 51.71 million $ 15.5 million