Plume Historical Data

PLUME Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00934
-1.79%
$ 47.84 million $ 5.51 million
Mar 1, 7 AM $ 0.00951
-0.38%
$ 48.71 million $ 5.76 million
Mar 1, 6 AM $ 0.00955
-1.45%
$ 48.9 million $ 6.33 million
Mar 1, 5 AM $ 0.00969
+0.32%
$ 49.63 million $ 7.17 million
Mar 1, 4 AM $ 0.00966
+1.39%
$ 49.47 million $ 7.13 million
Mar 1, 3 AM $ 0.00953
-1.79%
$ 48.79 million $ 7.07 million
Mar 1, 2 AM $ 0.0097
+1.55%
$ 49.68 million $ 7.17 million
Mar 1, 1 AM $ 0.00955
+2.39%
$ 48.92 million $ 6.86 million
Mar 1, 12 AM $ 0.00933
-0.64%
$ 47.78 million $ 8.85 million
Feb 28, 11 PM $ 0.00939
-0.41%
$ 48.08 million $ 9.35 million
Feb 28, 10 PM $ 0.00943
+0.82%
$ 48.28 million $ 9.32 million
Feb 28, 9 PM $ 0.00935
-1.18%
$ 47.9 million $ 9.32 million
Feb 28, 8 PM $ 0.00946
+2.85%
$ 48.46 million $ 9.25 million
Feb 28, 7 PM $ 0.0092
+1.39%
$ 47.12 million $ 8.85 million
Feb 28, 6 PM $ 0.00908
+1.93%
$ 46.48 million $ 8.69 million
Feb 28, 5 PM $ 0.0089
+0.54%
$ 45.6 million $ 8.65 million
Feb 28, 4 PM $ 0.00886
-0.03%
$ 45.35 million $ 8.71 million
Feb 28, 3 PM $ 0.00886
+0.04%
$ 45.37 million $ 8.82 million
Feb 28, 2 PM $ 0.00885
-0.49%
$ 45.35 million $ 10.14 million
Feb 28, 1 PM $ 0.00886
+1.58%
$ 45.38 million $ 10 million
Feb 28, 12 PM $ 0.00872
-0.29%
$ 44.67 million $ 10.22 million
Feb 28, 11 AM $ 0.00875
+0.38%
$ 44.8 million $ 10.67 million
Feb 28, 10 AM $ 0.00872
+1.36%
$ 44.63 million $ 12.15 million
Feb 28, 9 AM $ 0.0086
+0.23%
$ 44.04 million $ 12.83 million
Feb 28, 8 AM $ 0.00858
-2.38%
$ 43.93 million $ 12.94 million
Feb 28, 7 AM $ 0.00879
+0.79%
$ 45 million $ 8.16 million
Feb 28, 6 AM $ 0.00872
-4.48%
$ 44.65 million $ 7.66 million
Feb 28, 5 AM $ 0.00913
-0.78%
$ 46.75 million $ 7.18 million
Feb 28, 4 AM $ 0.0092
-0.78%
$ 47.12 million $ 7.13 million
Feb 28, 3 AM $ 0.00927
-1.02%
$ 47.49 million $ 7.09 million
Feb 28, 2 AM $ 0.00937
+0.58%
$ 47.97 million $ 10.46 million
Feb 28, 1 AM $ 0.00931
-2.11%
$ 47.69 million $ 10.35 million
Feb 28, 12 AM $ 0.00951
+2.38%
$ 48.71 million $ 8.5 million
Feb 27, 11 PM $ 0.00929
+0.60%
$ 47.58 million $ 8.13 million
Feb 27, 10 PM $ 0.00928
+0.01%
$ 47.52 million $ 8.06 million
Feb 27, 9 PM $ 0.00928
-0.18%
$ 47.51 million $ 8.03 million
Feb 27, 8 PM $ 0.00929
-0.67%
$ 47.6 million $ 7.99 million
Feb 27, 7 PM $ 0.00936
-0.33%
$ 47.92 million $ 8.03 million
Feb 27, 6 PM $ 0.00939
-0.81%
$ 48.08 million $ 8.17 million
Feb 27, 5 PM $ 0.00947
+1.15%
$ 48.48 million $ 8.12 million
Feb 27, 4 PM $ 0.00936
-1.84%
$ 47.92 million $ 8.11 million
Feb 27, 3 PM $ 0.00953
+0.64%
$ 48.82 million $ 8.27 million
Feb 27, 2 PM $ 0.00947
-1.16%
$ 48.51 million $ 8.88 million
Feb 27, 1 PM $ 0.00958
+1.26%
$ 49.08 million $ 8.8 million
Feb 27, 12 PM $ 0.00946
-1.91%
$ 48.47 million $ 8.21 million
Feb 27, 11 AM $ 0.00965
-2.05%
$ 49.42 million $ 7.74 million
Feb 27, 10 AM $ 0.00985
-0.11%
$ 50.45 million $ 5.94 million
Feb 27, 9 AM $ 0.00986
+0.81%
$ 50.5 million $ 4.56 million
Feb 27, 8 AM $ 0.00978
+1.49%
$ 50.09 million $ 4.3 million
Feb 27, 7 AM $ 0.00964
-0.07%
$ 49.36 million $ 4.04 million