Plume Historical Data

PLUME Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00922
-0.04%
$ 47.22 million $ 4.25 million
Feb 25, 5 AM $ 0.00922
-0.60%
$ 47.24 million $ 4.25 million
Feb 25, 4 AM $ 0.00928
-0.70%
$ 47.52 million $ 4.19 million
Feb 25, 3 AM $ 0.00934
-1.16%
$ 47.86 million $ 4.15 million
Feb 25, 2 AM $ 0.00945
-0.82%
$ 48.42 million $ 4.27 million
Feb 25, 1 AM $ 0.00953
+3.70%
$ 48.82 million $ 4.01 million
Feb 25, 12 AM $ 0.00919
+0.78%
$ 47.07 million $ 4.01 million
Feb 24, 11 PM $ 0.00912
+0.38%
$ 46.71 million $ 4 million
Feb 24, 10 PM $ 0.00909
+0.26%
$ 46.53 million $ 3.98 million
Feb 24, 9 PM $ 0.00906
+0.02%
$ 46.41 million $ 3.96 million
Feb 24, 8 PM $ 0.00906
+0.21%
$ 46.4 million $ 4 million
Feb 24, 7 PM $ 0.00904
+0.34%
$ 46.3 million $ 4.13 million
Feb 24, 6 PM $ 0.00901
+0.50%
$ 46.14 million $ 4.1 million
Feb 24, 5 PM $ 0.00896
-0.64%
$ 45.91 million $ 4.11 million
Feb 24, 4 PM $ 0.00902
+0.07%
$ 46.11 million $ 4.11 million
Feb 24, 3 PM $ 0.00902
-0.06%
$ 46.18 million $ 3.97 million
Feb 24, 2 PM $ 0.00902
+0.92%
$ 46.2 million $ 4.47 million
Feb 24, 1 PM $ 0.00894
+0.42%
$ 45.78 million $ 4.33 million
Feb 24, 12 PM $ 0.0089
-0.57%
$ 45.59 million $ 4.22 million
Feb 24, 11 AM $ 0.00895
-0.68%
$ 45.85 million $ 4.18 million
Feb 24, 10 AM $ 0.00901
-0.23%
$ 46.16 million $ 4.08 million
Feb 24, 9 AM $ 0.00903
+0.05%
$ 46.27 million $ 4.07 million
Feb 24, 8 AM $ 0.00903
+0.51%
$ 46.25 million $ 4.07 million
Feb 24, 7 AM $ 0.00898
-0.13%
$ 46.01 million $ 4.03 million
Feb 24, 6 AM $ 0.009
-0.33%
$ 46.07 million $ 4.01 million
Feb 24, 5 AM $ 0.00903
-0.63%
$ 46.22 million $ 4.01 million
Feb 24, 4 AM $ 0.00908
-0.25%
$ 46.51 million $ 4.1 million
Feb 24, 3 AM $ 0.00911
-0.84%
$ 46.63 million $ 3.97 million
Feb 24, 2 AM $ 0.00918
-0.72%
$ 47.03 million $ 3.85 million
Feb 24, 1 AM $ 0.00925
-0.47%
$ 47.37 million $ 4.04 million
Feb 24, 12 AM $ 0.00929
+0.85%
$ 47.6 million $ 4.82 million
Feb 23, 11 PM $ 0.00922
-0.83%
$ 47.19 million $ 4.75 million
Feb 23, 10 PM $ 0.00929
+0.40%
$ 47.59 million $ 4.71 million
Feb 23, 9 PM $ 0.00926
+0.57%
$ 47.4 million $ 4.72 million
Feb 23, 8 PM $ 0.0092
-0.34%
$ 47.13 million $ 4.61 million
Feb 23, 7 PM $ 0.00923
-0.82%
$ 47.29 million $ 4.45 million
Feb 23, 6 PM $ 0.00931
+0.71%
$ 47.68 million $ 4.39 million
Feb 23, 5 PM $ 0.00924
-0.73%
$ 47.34 million $ 4.35 million
Feb 23, 4 PM $ 0.00931
-0.17%
$ 47.69 million $ 4.21 million
Feb 23, 3 PM $ 0.00933
-1.32%
$ 47.77 million $ 4.07 million
Feb 23, 2 PM $ 0.00945
-1.11%
$ 48.41 million $ 4.48 million
Feb 23, 1 PM $ 0.00956
-1.06%
$ 48.95 million $ 4.34 million
Feb 23, 12 PM $ 0.00966
+0.93%
$ 49.48 million $ 4.37 million
Feb 23, 11 AM $ 0.00957
-0.15%
$ 49.02 million $ 4.52 million
Feb 23, 10 AM $ 0.00959
-0.74%
$ 49.09 million $ 4.58 million
Feb 23, 9 AM $ 0.00966
+1.98%
$ 49.46 million $ 4.7 million
Feb 23, 8 AM $ 0.00947
-0.32%
$ 48.5 million $ 4.62 million
Feb 23, 7 AM $ 0.0095
+0.37%
$ 48.66 million $ 4.64 million
Feb 23, 6 AM $ 0.00947
+1.38%
$ 48.48 million $ 4.59 million
Feb 23, 5 AM $ 0.00934
+1.88%
$ 47.82 million $ 4.58 million